CollectAI

close-hke_stocks

2019/09/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190926 0 69.5 69.6 68.8 69.25 4499635 61.2049 down down correct
0002.HK CLP Holdings Limited 20190926 0 81.8 82 81 81.7 4182483 74.8275 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190926 0 15.26 15.36 15.18 15.32 10034999 13.1333 up up correct
0004.HK Wharf (Holdings) Limited 20190926 0 16.56 16.86 16.44 16.78 5171493 16.1798 up up correct
0005.HK HSBC Holdings plc 20190926 0 59.3 59.9 59.3 59.75 10879188 55.1122 up up correct
0006.HK Power Assets Holdings Limited 20190926 0 52.45 52.7 52.3 52.6 1939813 46.8135 up up correct
0008.HK PCCW Limited 20190926 0 4.39 4.4 4.36 4.39 5732528 3.8165
0009.HK Keyne Ltd 20190926 0 0.131 0.131 0.111 0.127 156000 0.127 down down correct
0010.HK Hang Lung Group Limited 20190926 0 19.3 19.32 19.12 19.16 964996 17.5159 down down correct
0011.HK Hang Seng Bank Limited 20190926 0 169.2 170.3 167.7 168.2 1469214 152.9053 down down correct
0012.HK Henderson Land Development Company Limited 20190926 0 36.4 36.8 36.3 36.65 5854978 32.9209 up up correct
0014.HK Hysan Development Company Limited 20190926 0 31 31.4 30.55 31.25 1962375 28.3373 up up correct
0016.HK Sun Hung Kai Properties Limited 20190926 0 112.1 113.3 111 112 4041910 98.7473 down down correct
0017.HK New World Development Company Limited 20190926 0 10.22 10.4 10.08 10.2 25848077 35.2665 down down correct
0018.HK Oriental Press Group Limited 20190926 0 0.6 0.61 0.6 0.61 14000 0.5438 up up correct
0019.HK Swire Pacific Limited 20190926 0 71.5 72.7 71.3 72.5 1806120 66.5188 up down incorrect
0020.HK Wheelock and Company Limited 20190926 0 4.21 4.22 4.12 4.13 10809600 2.1202 down down correct
0021.HK Great China Properties Holdings Limited 20190926 0 0.126 0.126 0.126 0.126 20000 0.126
0022.HK Mexan Limited 20190926 0 0.2 0.2 0.2 0.2 120 0.2
0023.HK The Bank of East Asia Limited 20190926 0 19.38 19.38 19.08 19.16 1153020 17.891 down up incorrect
0025.HK Chevalier International Holdings Limited 20190926 0 11 11.2 11 11.2 8000 9.8825 up up correct
0026.HK China Motor Bus Company Limited 20190926 0 97.7 97.8 97.7 97.8 1400 96.864 up up correct
0027.HK Galaxy Entertainment Group Limited 20190926 0 48.2 49 48.2 48.65 7530706 48.1513 up up correct
0028.HK Tian An China Investments Company Limited 20190926 0 3.53 3.67 3.53 3.6 27000 3.2214 up down incorrect
0029.HK Dynamic Holdings Limited 20190926 0 12.7 13.2 12.4 13 846000 12.9057 up up correct
0030.HK Ban Loong Holdings Limited 20190926 0 0.265 0.265 0.26 0.26 764000 0.26 down down correct
0031.HK China Aerospace International Holdings Limited 20190926 0 0.435 0.44 0.425 0.425 630000 0.3976 down down correct
0032.HK The Cross 20190926 0 11.7 11.72 11.52 11.6 97555 10.7688 down up incorrect
0033.HK Amber Hill Financial Holdings Limited 20190926 0 0.158 0.158 0.158 0.158 9000 0.1447
0034.HK Kowloon Development Company Limited 20190926 0 7.6479 7.6561 7.6152 7.6152 160866 6.2464 down down correct
0035.HK Far East Consortium International Limited 20190926 0 3.33 3.34 3.3 3.31 1358851 2.8389 down down correct
0036.HK Far East Holdings International Limited 20190926 0 0.231 0.231 0.231 0.231 0 0.231
0037.HK Far East Hotels and Entertainment Limited 20190926 0 0.214 0.214 0.214 0.214 0 0.214
0038.HK First Tractor Company Limited 20190926 0 1.66 1.66 1.64 1.64 268000 1.6091 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190926 0 0.067 0.07 0.062 0.07 30208851 0.07 up up correct
0040.HK Gold Peak Industries (Holdings) Limited 20190926 0 0.79 0.79 0.79 0.79 12000 0.7714
0041.HK Great Eagle Holdings Limited 20190926 0 26.9 27 26.4 26.4 215649 24.5981 down down correct
0042.HK Northeast Electric Development Company Limited 20190926 0 0.6 0.6 0.6 0.6 50000 0.6
0043.HK C.P. Pokphand Co. Ltd 20190926 0 0.66 0.67 0.66 0.67 552000 0.5551 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190926 0 7.53 7.65 7.48 7.5 420000 7.4017 down down correct
0046.HK Computer And Technologies Holdings Limited 20190926 0 3.23 3.23 3.22 3.23 78000 2.8476
0047.HK Hop Hing Group Holdings Limited 20190926 0 0.113 0.114 0.113 0.114 304000 0.1102 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190926 0 0.043 0.043 0.043 0.043 0 1.075
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190926 0 7.15 7.15 7.05 7.06 12000 6.3515 down up incorrect
0051.HK Harbour Centre Development Limited 20190926 0 13 13 13 13 0 12.5366
0052.HK Fairwood Holdings Limited 20190926 0 22.05 22.05 22 22 74000 19.8519 down down correct
0053.HK Guoco Group Limited 20190926 0 124 124.8 123.5 123.7 21000 115.4889 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190926 0 0.87 0.88 0.86 0.88 8249956 0.7735 up up correct
0055.HK Neway Group Holdings Limited 20190926 0 0.29 0.325 0.255 0.27 130000 0.27 down up incorrect
0057.HK Chen Hsong Holdings Limited 20190926 0 2.81 2.81 2.81 2.81 10000 2.4841
0058.HK Sunway International Holdings Limited 20190926 0 0.089 0.089 0.089 0.089 26250 0.445
0059.HK Skyfame Realty (Holdings) Limited 20190926 0 1.1 1.13 1.1 1.11 3580000 1.0503 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20190926 0 0.78 0.78 0.78 0.78 0 0.78
0061.HK Green Leader Holdings Group Limited 20190926 0 0.02 0.02 0.019 0.02 1660000 0.4
0062.HK Transport International Holdings Limited 20190926 0 19.68 19.68 19.58 19.68 47925 18.2536
0063.HK China Asia Valley Group Limited 20190926 0 0.265 0.27 0.255 0.26 862000 0.26 down down correct
0064.HK Get Nice Holdings Limited 20190926 0 0.24 0.243 0.24 0.24 854000 0.2083
0065.HK Grand Ocean Advanced Resources Company Limited 20190926 0 0.435 0.44 0.25 0.32 5544000 0.32 down down correct
0066.HK MTR Corporation Limited 20190926 0 44.5 45.05 44.1 44.25 3904057 41.7682 down down correct
00665.HK Haitong International Securities Group Ltd 20190926 0 2.22 2.26 2.18 2.21 13014363 2.0206 down down correct
0069.HK Shangri 20190926 0 7.84 7.86 7.75 7.82 5367800 7.82 down down correct
0070.HK Rich Goldman Holdings Limited 20190926 0 0.174 0.174 0.174 0.174 0 0.174
0071.HK Miramar Hotel and Investment Company Limited 20190926 0 14.48 14.64 14.48 14.64 214000 13.5758 up down incorrect
0072.HK Modern Media Holdings Limited 20190926 0 0.305 0.305 0.305 0.305 0 0.305
0075.HK Y. T. Realty Group Limited 20190926 0 2.28 2.28 2.27 2.27 64728 2.2592 down down correct
0076.HK Elate Holdings Limited 20190926 0 0.051 0.052 0.049 0.05 12522000 0.05 down down correct
0077.HK AMS Public Transport Holdings Limited 20190926 0 0.87 0.89 0.86 0.89 54000 0.7749 up up correct
00775.HK CK Life Sciences International Holdings Inc 20190926 0 0.35 0.36 0.35 0.355 587070 0.3469 up up correct
0078.HK Regal Hotels International Holdings Limited 20190926 0 4.07 4.16 4.07 4.16 149000 4.0355 up up correct
0079.HK Century Legend (Holdings) Limited 20190926 0 0.295 0.295 0.295 0.295 12000 0.295
0080.HK China New Economy Fund Limited 20190926 0 0.066 0.068 0.065 0.065 860000 0.0585 down down correct
0081.HK China Overseas Grand Oceans Group Limited 20190926 0 3.7 3.74 3.6 3.66 4906272 3.1986 down up incorrect
0082.HK Crazy Sports Group Limited 20190926 0 0.205 0.212 0.203 0.206 5900400 0.206 up up correct
0083.HK Sino Land Company Limited 20190926 0 11.76 11.78 11.6 11.76 5097169 10.2061
0084.HK Stelux Holdings International Limited 20190926 0 0.116 0.124 0.116 0.122 89000 0.122 up up correct
0085.HK China Electronics Huada Technology Company Limited 20190926 0 0.68 0.69 0.67 0.69 276500 0.6749 up down incorrect
0086.HK Sun Hung Kai & Co. Limited 20190926 0 3.4 3.4 3.37 3.39 409382 2.9309 down up incorrect
0087.HK Swire Pacific Limited 20190926 0 11.4 11.4 11.28 11.34 367500 10.2022 down up incorrect
0088.HK Tai Cheung Holdings Limited 20190926 0 6.29 6.3 6.25 6.29 59000 5.4892
0089.HK Tai Sang Land Development Limited 20190926 0 4.76 4.79 4.75 4.75 4000 4.2778 down down correct
0090.HK Puxing Energy Limited 20190926 0 0.74 0.74 0.74 0.74 244000 0.6288
0091.HK Golden Century International Holdings Group Limited 20190926 0 0.162 0.164 0.154 0.163 294093 0.163 up down incorrect
0093.HK Termbray Industries International (Holdings) Limited 20190926 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20190926 0 0.234 0.234 0.234 0.234 100000 0.234
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190926 0 2.77 2.8 2.75 2.79 4876000 2.7176 up up correct
0096.HK Yusei Holdings Limited 20190926 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20190926 0 0.64 0.64 0.63 0.63 171000 0.5711 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190926 0 7.5 7.72 7.33 7.43 29000 6.9433 down down correct
0099.HK Wong's International Holdings Limited 20190926 0 2.69 2.69 2.69 2.69 0 2.5947
0101.HK Hang Lung Properties Limited 20190926 0 17.66 17.7 17.42 17.64 3703330 16.2211 down down correct
0102.HK Summit Ascent Holdings Limited 20190926 0 1.23 1.23 1.19 1.22 3030000 1.22 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190926 0 0.156 0.156 0.156 0.156 0 0.1406
0105.HK Associated International Hotels Limited 20190926 0 21.7 21.7 21.7 21.7 0 19.7359
0106.HK Landsea Green Properties Co. Ltd 20190926 0 0.83 0.86 0.83 0.85 532000 0.7271 up up correct
0107.HK Sichuan Expressway Company Limited 20190926 0 2.33 2.36 2.33 2.35 735106 2.0942 up up correct
0108.HK GR Properties Limited 20190926 0 1.19 1.21 1.17 1.19 652000 1.19
0110.HK China Fortune Holdings Limited 20190926 0 0.099 0.099 0.09 0.098 384000 0.98 down down correct
0111.HK Cinda International Holdings Limited 20190926 0 0.42 0.42 0.42 0.42 0 0.372
0113.HK Dickson Concepts (International) Limited 20190926 0 4.3 4.3 4.25 4.3 351000 3.5667
0114.HK Herald Holdings Limited 20190926 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20190926 0 0.111 0.111 0.111 0.111 0 1.11
0116.HK Chow Sang Sang Holdings International Limited 20190926 0 8.49 8.58 8.43 8.45 1368000 7.9115 down down correct
0117.HK Tianli Holdings Group Limited 20190926 0 0.48 0.48 0.48 0.48 0 0.48
0118.HK Cosmos Machinery Enterprises Limited 20190926 0 0.32 0.32 0.32 0.32 0 0.32
0119.HK Poly Property Group Co. Limited 20190926 0 2.68 2.72 2.65 2.69 4134059 2.3332 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190926 0 1.29 1.3 1.27 1.29 1228000 1.29
0122.HK Crocodile Garments Limited 20190926 0 0.57 0.57 0.54 0.56 358000 0.56 down down correct
0123.HK Yuexiu Property Company Limited 20190926 0 1.71 1.73 1.7 1.7 16263149 7.1101 down up incorrect
0124.HK Guangdong Land Holdings Limited 20190926 0 1.28 1.3 1.28 1.29 104000 1.271 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190926 0 2.4 2.4 2.35 2.35 30000 2.282 down up incorrect
0126.HK Carrianna Group Holdings Company Limited 20190926 0 0.78 0.78 0.78 0.78 0 0.7129
0127.HK Chinese Estates Holdings Limited 20190926 0 5.58 5.6 5.51 5.51 45500 5.469 down down correct
0128.HK ENM Holdings Limited 20190926 0 0.66 0.66 0.65 0.65 720000 0.65 down down correct
0129.HK Asia Standard International Group Limited 20190926 0 1.28 1.3 1.28 1.29 10000 1.2535 up down incorrect
01299.HK AIA Group Limited 20190926 0 74.95 74.95 74 74.35 24383305 72.2824 down down correct
0130.HK Moiselle International Holdings Limited 20190926 0 0.59 0.59 0.59 0.59 500000 0.59
0131.HK Cheuk Nang (Holdings) Limited 20190926 0 3.81 3.81 3.81 3.81 0 3.4327
0132.HK China Investments Holdings Limited 20190926 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20190926 0 9.5 9.5 9.46 9.48 50000 8.4664 down down correct
0135.HK Kunlun Energy Company Limited 20190926 0 6.74 6.87 6.73 6.83 14977581 6.2517 up down incorrect
0136.HK HengTen Networks Group Limited 20190926 0 0.123 0.123 0.12 0.12 59452000 1.2 down down correct
0137.HK Jinhui Holdings Company Limited 20190926 0 0.84 0.84 0.84 0.84 0 0.84
0138.HK CCT Fortis Holdings Limited 20190926 0 0.56 0.56 0.54 0.54 200000 0.54 down down correct
0139.HK Central Wealth Group Holdings Limited 20190926 0 0.072 0.076 0.072 0.075 7154000 0.075 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190926 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20190926 0 3.08 3.09 3.02 3.06 1614000 2.6746 down up incorrect
0144.HK China Merchants Port Holdings Company Limited 20190926 0 11.88 11.88 11.74 11.84 2943552 10.2992 down down correct
0145.HK CCIAM Future Energy Limited 20190926 0 0.074 0.074 0.073 0.074 26400 0.735
0146.HK Tai Ping Carpets International Limited 20190926 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20190926 0 0.18 0.18 0.178 0.178 95000 0.178 down down correct
0148.HK Kingboard Holdings Limited 20190926 0 20.45 21.5 20.25 21.1 2452130 19.2558 up up correct
0149.HK China Agri 20190926 0 0.065 0.066 0.063 0.063 6440000 0.063 down down correct
0150.HK Hypebeast Limited 20190926 0 1.61 1.65 1.61 1.62 2175000 1.62 up up correct
0151.HK Want Want China Holdings Limited 20190926 0 6.14 6.21 6.13 6.18 9461789 5.6962 up up correct
0152.HK Shenzhen International Holdings Limited 20190926 0 15.02 15.36 15 15.36 2986524 13.7683 up down incorrect
0154.HK Beijing Enterprises Environment Group Limited 20190926 0 0.67 0.67 0.65 0.65 152000 0.65 down down correct
0156.HK Lippo China Resources Limited 20190926 0 0.162 0.165 0.157 0.157 1256000 0.1427 down down correct
0158.HK Melbourne Enterprises Limited 20190926 0 200 200 200 200 0 188.9638
0159.HK Brockman Mining Limited 20190926 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190926 0 3.39 3.39 3.38 3.39 50000 3.1166
0161.HK AVIC IHL 20190926 0 28.55 28.73 27.58 27.81 6529345 27.81 down up incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190926 0 0.242 0.242 0.242 0.242 0 0.242
0163.HK Emperor International Holdings Limited 20190926 0 1.72 1.72 1.7 1.7 446075 1.5473 down down correct
0165.HK China Everbright Limited 20190926 0 9.19 9.38 9.13 9.19 3777558 8.3319
0166.HK New Times Energy Corporation Limited 20190926 0 0.052 0.053 0.052 0.053 2330000 0.053 up down incorrect
0167.HK IDT International Limited 20190926 0 0.041 0.041 0.041 0.041 0 0.041
0168.HK Tsingtao Brewery Company Limited 20190926 0 47.5 48.4 46.55 47 1806043 45.9802 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20190926 0 0.425 0.43 0.42 0.42 315000 0.42 down down correct
0171.HK Silver Grant International Holdings Group Limited 20190926 0 1.31 1.33 1.28 1.33 644000 1.33 up down incorrect
0173.HK K. Wah International Holdings Limited 20190926 0 4.09 4.15 4.05 4.13 1717787 3.6741 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20190926 0 0.73 0.73 0.73 0.73 0 0.73
0175.HK Geely Automobile Holdings Limited 20190926 0 12.62 12.76 12.54 12.72 32553559 12.3308 up up correct
0176.HK Superactive Group Company Limited 20190926 0 0.255 0.28 0.25 0.28 560000 0.28 up up correct
0177.HK OL 20190926 0 10.24 10.28 10.22 10.26 2727097 10.26 up up correct
0178.HK Sa Sa International Holdings Limited 20190926 0 1.72 1.72 1.68 1.7 3078000 1.7 down down correct
0179.HK Johnson Electric Holdings Limited 20190926 0 14.02 14.34 14 14.34 678500 13.7149 up up correct
0180.HK Kader Holdings Company Limited 20190926 0 0.81 0.81 0.81 0.81 0 0.81
0181.HK Fujian Holdings Limited 20190926 0 0.161 0.161 0.161 0.161 40000 0.161
0182.HK OL 20190926 0 0.385 0.39 0.385 0.385 4480000 0.385
0183.HK Winfull Group Holdings Limited 20190926 0 0.85 0.85 0.85 0.85 43200 0.85
0184.HK Keck Seng Investments (Hong Kong) Limited 20190926 0 4.58 4.58 4.55 4.55 40000 4.4551 down up incorrect
0185.HK Zensun Enterprises Limited 20190926 0 0.345 0.345 0.345 0.345 110000 3.2195
0186.HK Nimble Holdings Company Limited 20190926 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20190926 0 1.38 1.39 1.37 1.39 68000 1.39 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190926 0 0.051 0.051 0.051 0.051 210000 0.42
0189.HK Dongyue Group Limited 20190926 0 3.77 3.79 3.71 3.74 2259000 3.41 down down correct
0190.HK HKC (Holdings) Limited 20190926 0 3.07 3.07 3 3 2528600 2.5104 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190926 0 8.94 8.94 8.94 8.94 4000 6.9583
0193.HK Capital Estate Limited 20190926 0 1 1 1 1 200 1
0194.HK Liu Chong Hing Investment Limited 20190926 0 10.44 10.44 10.38 10.4 140000 9.1816 down down correct
0195.HK Greentech Technology International Limited 20190926 0 0.049 0.054 0.049 0.053 370000 0.053 up down incorrect
0196.HK Honghua Group Limited 20190926 0 0.53 0.54 0.52 0.53 1678000 0.53
0197.HK Heng Tai Consumables Group Limited 20190926 0 0.186 0.21 0.176 0.21 1392335 0.21 up down incorrect
0199.HK ITC Properties Group Limited 20190926 0 1.45 1.48 1.42 1.47 148000 1.2508 up up correct
0200.HK Melco International Development Limited 20190926 0 18.7 19.04 18.66 18.76 3368622 18.727 up up correct
0201.HK Magnificent Hotel Investments Limited 20190926 0 0.159 0.159 0.159 0.159 0 0.1578
0202.HK EverChina Int'l Holdings Company Limited 20190926 0 0.202 0.202 0.195 0.195 35000 0.195 down down correct
0204.HK China Investment Development Limited 20190926 0 0.1 0.1 0.1 0.1 780000 0.1
0205.HK SEEC Media Group Limited 20190926 0 0.019 0.02 0.019 0.02 1303000 0.4 up up correct
0206.HK CMIC Ocean En 20190926 0 0.275 0.275 0.26 0.26 1633000 0.26 down down correct
0207.HK Joy City Property Limited 20190926 0 0.85 0.85 0.83 0.84 629104 0.7327 down down correct
0208.HK Polytec Asset Holdings Limited 20190926 0 2.98 2.99 2.9 2.9 24537000 2.8206 down down correct
0210.HK Daphne International Holdings Limited 20190926 0 0.375 0.48 0.37 0.475 71030000 0.475 up up correct
0211.HK Styland Holdings Limited 20190926 0 0.042 0.044 0.04 0.043 1046097 0.4219 up up correct
0212.HK Nanyang Holdings Limited 20190926 0 52 52 52 52 0 50.2983
0213.HK National Electronics Holdings Limited 20190926 0 1.19 1.19 1.17 1.17 4000 1.0903 down down correct
0214.HK Asia Orient Holdings Limited 20190926 0 1.24 1.24 1.24 1.24 6188 1.2008
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190926 0 1.33 1.36 1.33 1.35 1632000 1.2263 up up correct
0216.HK Chinney Investments Limited 20190926 0 2.38 2.41 2.38 2.41 20000 2.2733 up up correct
0217.HK China Chengtong Development Group Limited 20190926 0 0.224 0.242 0.223 0.229 668000 0.2179 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190926 0 1.19 1.19 1.18 1.18 190000 1.0933 down down correct
0219.HK Shun Ho Property Investments Limited 20190926 0 2.38 2.38 2.38 2.38 0 2.3545
0220.HK Uni 20190926 0 8.55 8.55 8.25 8.37 4127000 7.5998 down down correct
0222.HK Min Xin Holdings Limited 20190926 0 3.7 3.7 3.7 3.7 10000 3.4707
0223.HK Elife Holdings Limited 20190926 0 0.136 0.136 0.134 0.134 500000 0.134 down down correct
0224.HK Pioneer Global Group Limited 20190926 0 1.43 1.44 1.43 1.44 14000 1.4265 up up correct
0225.HK Pokfulam Development Company Limited 20190926 0 14.7 14.7 14.7 14.7 0 13.5222
0226.HK Lippo Limited 20190926 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20190926 0 0.395 0.395 0.39 0.39 176000 0.3851 down down correct
0228.HK China Energy Development Holdings Limited 20190926 0 0.183 0.184 0.176 0.178 16518000 0.178 down up incorrect
0229.HK Raymond Industrial Limited 20190926 0 0.99 0.99 0.99 0.99 0 0.8757
0230.HK Minmetals Land Limited 20190926 0 1.08 1.1 1.08 1.09 44000 0.9954 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190926 0 0.171 0.172 0.168 0.169 5420000 0.169 down down correct
0234.HK New Century Group Hong Kong Limited 20190926 0 0.126 0.126 0.126 0.126 0 0.123
0235.HK China Strategic Holdings Limited 20190926 0 0.036 0.039 0.036 0.038 3577500 0.038 up up correct
0236.HK San Miguel Brewery Hong Kong Limited 20190926 0 1.09 1.09 1.09 1.09 2000 1.09
0237.HK Safety Godown Company Limited 20190926 0 12.5 12.5 12.5 12.5 2000 3.8935
0239.HK Pak Fah Yeow International Limited 20190926 0 2.9 2.9 2.9 2.9 0 2.6641
0240.HK OL 20190926 0 0.83 0.84 0.83 0.84 340000 0.84 up up correct
0241.HK Alibaba Health Information Technology Limited 20190926 0 6.94 7.01 6.86 6.89 5188150 6.89 down up incorrect
0242.HK Shun Tak Holdings Limited 20190926 0 3.07 3.1 3.06 3.1 2067525 2.917 up up correct
0243.HK QPL International Holdings Limited 20190926 0 0.045 0.045 0.045 0.045 198000 0.54
0244.HK The Sincere Company Limited 20190926 0 0.248 0.248 0.248 0.248 0 0.248
0245.HK China Vered Financial Holding Corporation Limited 20190926 0 0.1 0.107 0.097 0.098 8640000 0.098 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190926 0 25.9 25.9 25.9 25.9 0 24.3476
0248.HK HKC International Holdings Limited 20190926 0 0.084 0.097 0.084 0.097 176000 0.097 up up correct
0250.HK Sino 20190926 0 0.056 0.056 0.054 0.054 190000 0.0493 down down correct
0251.HK S E A Holdings Limited 20190926 0 8.22 8.22 7.9 7.9 8000 7.7852 down down correct
0252.HK Southeast Asia Properties & Finance Limited 20190926 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20190926 0 1.65 1.7 1.64 1.7 12000 1.7 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190926 0 2.5 2.5 2.45 2.45 22000 2.0391 down up incorrect
0256.HK Citychamp Watch & Jewellery Group Limited 20190926 0 1.74 1.74 1.7 1.7 2222000 1.7 down down correct
0257.HK China Everbright Environment Group Limited 20190926 0 6.04 6.08 6.03 6.06 7504000 5.31 up down incorrect
0258.HK Tomson Group Limited 20190926 0 1.9 1.91 1.88 1.88 90000 1.7188 down up incorrect
0259.HK Yeebo (International Holdings) Limited 20190926 0 1.14 1.14 1.12 1.12 432000 1.0288 down up incorrect
0260.HK AVIC Joy Holdings (HK) Limited 20190926 0 0.049 0.05 0.047 0.047 7120000 0.047 down up incorrect
0261.HK GBA Holdings Limited 20190926 0 0.01 0.01 0.01 0.01 2480000 0.01
0262.HK Deson Development International Holdings Limited 20190926 0 0.157 0.157 0.156 0.157 160000 0.1514
0264.HK China International Development Corporation Limited 20190926 0 1.88 1.93 1.88 1.93 36000 1.93 up up correct
0265.HK Orient Victory Travel Group Company Limited 20190926 0 0.11 0.112 0.105 0.112 160000 0.112 up up correct
0267.HK CITIC Limited 20190926 0 9.85 9.9 9.76 9.85 8740822 8.8109
0268.HK Kingdee International Software Group Company Limited 20190926 0 8.28 8.56 8.17 8.56 28562486 8.5515 up up correct
0269.HK China Resources and Transportation Group Limited 20190926 0 0.03 0.031 0.029 0.03 510150 0.03
0270.HK Guangdong Investment Limited 20190926 0 15.78 15.84 15.54 15.64 5238345 13.8336 down down correct
0271.HK Asiasec Properties Limited 20190926 0 1.49 1.5 1.49 1.5 109000 0.7021 up down incorrect
0272.HK Shui On Land Limited 20190926 0 1.58 1.6 1.58 1.59 3419513 1.4502 up down incorrect
0273.HK Mason Group Holdings Limited 20190926 0 0.118 0.122 0.111 0.121 13160314 0.121 up up correct
0274.HK China Billion Resources Limited 20190926 0 0.019 0.019 0.019 0.019 0 0.38
0276.HK Mongolia Energy Corporation Limited 20190926 0 0.098 0.104 0.097 0.102 633000 1.02 up up correct
0277.HK Tern Properties Company Limited 20190926 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20190926 0 7.4 7.4 7.4 7.4 0 6.6898
0280.HK King Fook Holdings Limited 20190926 0 0.32 0.335 0.32 0.325 824000 0.3126 up up correct
0285.HK BYD Electronic (International) Company Limited 20190926 0 11.82 12.1 11.58 11.74 8788548 11.577 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20190926 0 0.58 0.59 0.54 0.55 19446000 0.5494 down down correct
0287.HK Winfair Investment Company Limited 20190926 0 10.34 10.34 10.34 10.34 0 10.0059
0288.HK WH Group Limited 20190926 0 6.87 7.04 6.87 6.95 37789891 6.4635 up up correct
0289.HK Wing On Company International Limited 20190926 0 22.6 22.6 22.6 22.6 0 20.1136
0290.HK China Fortune Financial Group Limited 20190926 0 0.059 0.06 0.059 0.06 1432000 0.6 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190926 0 41.35 42.3 40.7 41.15 5322611 40.6747 down down correct
0292.HK Asia Standard Hotel Group Limited 20190926 0 0.29 0.29 0.29 0.29 202345 0.281
0293.HK Cathay Pacific Airways Limited 20190926 0 9.82 9.98 9.81 9.82 2709786 8.5543
0294.HK Yangtzekiang Garment Limited 20190926 0 2.84 2.84 2.84 2.84 0 2.84
0295.HK Kong Sun Holdings Limited 20190926 0 0.096 0.096 0.096 0.096 0 0.096
0296.HK Emperor Entertainment Hotel Limited 20190926 0 1.53 1.54 1.53 1.53 300000 1.3407
0297.HK Sinofert Holdings Limited 20190926 0 0.82 0.84 0.82 0.82 4218113 0.7632
0298.HK Chuang's China Investments Limited 20190926 0 0.495 0.495 0.49 0.495 540000 0.4203
0299.HK Glory Sun Land Group Limited 20190926 0 0.89 0.89 0.85 0.89 1405000 0.89
0303.HK Vtech Holdings Limited 20190926 0 68.6 69.2 67.85 68.9 153400 56.8271 up up correct
0305.HK Wuling Motors Holdings Limited 20190926 0 0.28 0.28 0.26 0.26 750000 0.258 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190926 0 3.23 3.3 3.23 3.23 18000 3.23
0308.HK China Travel International Investment Hong Kong Limited 20190926 0 1.23 1.24 1.2 1.21 9008000 1.21 down down correct
0309.HK Xinhua News Media Holdings Limited 20190926 0 0.135 0.139 0.128 0.128 1228000 0.128 down down correct
0310.HK Prosperity Investment Holdings Limited 20190926 0 0.032 0.032 0.032 0.032 1295000 0.032
0311.HK Luen Thai Holdings Limited 20190926 0 0.67 0.67 0.67 0.67 100000 0.6551
0312.HK Shirble Department Store Holdings (China) Limited 20190926 0 1.29 1.3 1.25 1.29 418000 1.2609
0313.HK Richly Field China Development Limited 20190926 0 0.029 0.029 0.029 0.029 490000 0.029
0315.HK SmarTone Telecommunications Holdings Limited 20190926 0 6.68 6.75 6.68 6.71 476000 5.7491 up up correct
0316.HK Orient Overseas (International) Limited 20190926 0 34.8 34.85 34.8 34.85 10500 22.9149 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190926 0 6.47 6.5 6.2 6.24 1560600 6.0757 down down correct
0318.HK Vongroup Limited 20190926 0 0.41 0.455 0.41 0.455 20000 0.455 up up correct
0320.HK Computime Group Limited 20190926 0 0.59 0.59 0.59 0.59 0 0.5256
0321.HK Texwinca Holdings Limited 20190926 0 1.9 1.9 1.81 1.81 3678000 1.5019 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190926 0 11.28 11.38 11.16 11.22 5022442 10.2605 down down correct
0323.HK Maanshan Iron & Steel Company Limited 20190926 0 2.94 2.95 2.94 2.94 6890000 2.5861
0326.HK China Star Entertainment Limited 20190926 0 1.02 1.03 1.01 1.01 379479 0.8697 down down correct
0327.HK PAX Global Technology Limited 20190926 0 3.54 3.62 3.54 3.56 1297000 3.2675 up up correct
0328.HK Alco Holdings Limited 20190926 0 0.4 0.4 0.4 0.4 54000 0.4
0329.HK OCI International Holdings Limited 20190926 0 1.01 1.01 1.01 1.01 80250 1.01
0330.HK Esprit Holdings Limited 20190926 0 1.53 1.62 1.53 1.54 2241453 1.4642 up up correct
0331.HK FSE Lifestyle Services Limited 20190926 0 3 3 2.97 2.99 91000 2.4678 down up incorrect
0332.HK Yuan Heng Gas Holdings Limited 20190926 0 0.48 0.5 0.475 0.495 208000 0.495 up up correct
0333.HK Top Form International Limited 20190926 0 1.15 1.15 1.15 1.15 26000 1.0243
0334.HK China Display Optoelectronics Technology Holdings Limited 20190926 0 0.55 0.55 0.52 0.53 2057000 0.53 down down correct
0335.HK Upbest Group Limited 20190926 0 0.99 0.99 0.99 0.99 0 0.9663
0336.HK Huabao International Holdings Limited 20190926 0 3 3.01 2.96 3.01 1895000 2.8531 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190926 0 2.63 2.69 2.62 2.66 1327000 2.1422 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190926 0 2.28 2.29 2.26 2.28 8640856 2.0045
0339.HK Core Economy Investment Group Limited 20190926 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190926 0 0.42 0.44 0.42 0.42 422000 0.42
0342.HK NewOcean Energy Holdings Limited 20190926 0 1.5 1.5 1.46 1.47 62000 1.47 down down correct
0343.HK Culturecom Holdings Limited 20190926 0 0.127 0.127 0.127 0.127 2562000 0.127
0345.HK Vitasoy International Holdings Limited 20190926 0 32.25 32.7 31.7 31.7 2405925 30.8315 down down correct
0346.HK Yanchang Petroleum International Limited 20190926 0 0.058 0.058 0.055 0.058 930000 0.058
0347.HK Angang Steel Company Limited 20190926 0 2.82 2.83 2.76 2.77 8340831 2.6252 down down correct
0348.HK China Healthwise Holdings Limited 20190926 0 0.04 0.049 0.038 0.038 3050000 0.38 down down correct
0351.HK Asia Energy Logistics Group Limited 20190926 0 0.35 0.36 0.35 0.35 290000 0.35
0352.HK Fortune Sun (China) Holdings Limited 20190926 0 0.54 0.54 0.54 0.54 0 0.54
0354.HK Chinasoft International Limited 20190926 0 3.6 3.62 3.44 3.5 20777000 3.4713 down down correct
0355.HK Century City International Holdings Limited 20190926 0 0.54 0.54 0.53 0.54 816000 0.5255
0356.HK DT Capital Limited 20190926 0 0.051 0.051 0.051 0.051 0 0.051
0357.HK Hainan Meilan International Airport Company Limited 20190926 0 5.2 5.3 5.14 5.18 137000 5.18 down down correct
0358.HK Jiangxi Copper Company Limited 20190926 0 9.18 9.28 9.01 9.06 4577397 8.868 down up incorrect
0359.HK China Haisheng Juice Holdings Co. Ltd 20190926 0 0.151 0.151 0.151 0.151 12000 0.151
0360.HK New Focus Auto Tech Holdings Limited 20190926 0 0.086 0.086 0.076 0.083 2684000 0.083 down down correct
0361.HK Sino Golf Holdings Limited 20190926 0 0.142 0.144 0.113 0.144 5120000 0.144 up down incorrect
0362.HK Xinyang Maojian Group Limited 20190926 0 0.265 0.3 0.245 0.3 5620000 0.3 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190926 0 14.46 14.6 14.4 14.54 644853 12.587 up up correct
0365.HK Sino ICT Holdings Limited 20190926 0 1.65 1.67 1.57 1.62 610000 1.62 down up incorrect
0367.HK Chuang's Consortium International Limited 20190926 0 1.62 1.62 1.59 1.59 296000 1.4274 down up incorrect
0369.HK Wing Tai Properties Limited 20190926 0 4.78 4.83 4.7 4.8 1070000 4.2286 up up correct
0370.HK China Best Group Holding Limited 20190926 0 0.134 0.136 0.131 0.131 51210000 0.571 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190926 0 4.1 4.1 4.04 4.06 13759700 3.6472 down down correct
0372.HK PT International Development Corporation Limited 20190926 0 0.405 0.42 0.4 0.42 3200000 0.42 up down incorrect
0373.HK Allied Group Limited 20190926 0 40 40 40 40 6000 1.8056
0374.HK Four Seas Mercantile Holdings Limited 20190926 0 3.17 3.17 3.17 3.17 0 2.9343
0375.HK YGM Trading Limited 20190926 0 6.65 6.65 6.65 6.65 0 5.9349
0376.HK Yunfeng Financial Group Limited 20190926 0 3.25 3.25 3.18 3.22 118000 3.22 down down correct
0377.HK China Huajun Group Limited 20190926 0 8.2 8.2 8.2 8.2 0 8.2
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190926 0 0.019 0.019 0.018 0.019 5680000 0.19
0380.HK China Pipe Group Limited 20190926 0 0.2 0.2 0.2 0.2 12000 0.2
0381.HK OL 20190926 0 0.026 0.026 0.024 0.025 61360000 0.025 down down correct
0382.HK Edvantage Group Holdings Limited 20190926 0 3.74 3.74 3.63 3.68 2500000 3.5962 down down correct
0383.HK China Medical & HealthCare Group Limited 20190926 0 0.159 0.159 0.159 0.159 654000 0.159
0384.HK China Gas Holdings Limited 20190926 0 30.3 30.3 29.7 30.15 9052113 28.8608 down down correct
0385.HK Chinney Alliance Group Limited 20190926 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20190926 0 4.64 4.68 4.6 4.62 90925633 3.8843 down down correct
0387.HK Leeport (Holdings) Limited 20190926 0 0.87 0.9 0.87 0.88 32000 0.8007 up up correct
0388.HK Hong Kong Exchanges and Clearing Limited 20190926 0 224.4 225.8 223.8 225.2 6096681 216.1528 up up correct
0389.HK China Tontine Wines Group Limited 20190926 0 0.144 0.149 0.139 0.141 6248000 0.141 down down correct
0390.HK China Railway Group Limited 20190926 0 4.93 4.93 4.82 4.83 14485972 4.3534 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190926 0 0.184 0.197 0.18 0.186 20360000 0.186 up up correct
0392.HK Beijing Enterprises Holdings Limited 20190926 0 35.8 36.2 35.8 36 974545 33.0997 up up correct
0393.HK Glorious Sun Enterprises Limited 20190926 0 0.83 0.85 0.82 0.85 804000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190926 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20190926 0 0.077 0.08 0.071 0.08 4830000 0.08 up up correct
0398.HK Oriental Watch Holdings Limited 20190926 0 1.55 1.57 1.53 1.53 342000 1.3931 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190926 0 0.325 0.325 0.325 0.325 0 0.325
0400.HK OL 20190926 0 1.47 1.48 1.43 1.45 1161000 1.45 down down correct
0401.HK Wanjia Group Holdings Limited 20190926 0 0.061 0.061 0.061 0.061 1650000 0.0594
0403.HK Starlite Holdings Limited 20190926 0 0.34 0.34 0.305 0.305 196000 0.2909 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20190926 0 5.1 5.13 5.08 5.08 2975500 4.4111 down down correct
0406.HK Yau Lee Holdings Limited 20190926 0 1.31 1.31 1.31 1.31 30000 1.186
0408.HK Yip's Chemical Holdings Limited 20190926 0 2.26 2.26 2.24 2.24 86000 1.949 down down correct
0410.HK SOHO China Limited 20190926 0 2.33 2.33 2.3 2.31 2931613 2.31 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190926 0 13.42 13.42 13.42 13.42 4000 12.2956
0412.HK China Shandong Hi 20190926 0 0.241 0.255 0.233 0.255 14308761 0.255 up up correct
0413.HK South China Holdings Company Limited 20190926 0 0.198 0.198 0.198 0.198 75000000 0.198
0416.HK Bank of Jinzhou Co. Ltd 20190926 0 3.5 3.5 3.25 3.3 30000 3.3 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20190926 0 1.5 1.5 1.5 1.5 0 1.5
0418.HK Founder Holdings Limited 20190926 0 0.44 0.445 0.435 0.44 276000 0.44
0419.HK OL 20190926 0 0.102 0.102 0.095 0.096 14460000 0.096 down up incorrect
0420.HK Fountain Set (Holdings) Limited 20190926 0 1.19 1.2 1.18 1.2 366000 1.0379 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190926 0 0.214 0.214 0.214 0.214 0 0.214
0423.HK Hong Kong Economic Times Holdings Limited 20190926 0 1.39 1.39 1.39 1.39 0 1.1917
0425.HK OL 20190926 0 25 26 24.8 25.7 2091768 25.7 up up correct
0426.HK One Media Group Limited 20190926 0 0.405 0.405 0.405 0.405 0 0.405
0428.HK Cocoon Holdings Limited 20190926 0 0.28 0.28 0.28 0.28 0 0.28
0431.HK Greater China Financial Holdings Limited 20190926 0 0.209 0.209 0.208 0.209 1852000 0.209
0432.HK Pacific Century Premium Developments Limited 20190926 0 1.64 1.64 1.63 1.63 11000 1.6235 down down correct
0434.HK Boyaa Interactive International Limited 20190926 0 1.11 1.13 1.11 1.12 145000 1.12 up down incorrect
0435.HK Sunlight Real Estate Investment Trust 20190926 0 5.26 5.32 5.22 5.28 1366110 4.668 up up correct
0436.HK New Universe Environmental Group Limited 20190926 0 0.265 0.265 0.265 0.265 0 0.2489
0438.HK IRICO Group New Energy Company Limited 20190926 0 0.57 0.6 0.57 0.6 1532000 12 up up correct
0439.HK KuangChi Science Limited 20190926 0 0.355 0.365 0.335 0.35 847000 0.35 down down correct
0440.HK Dah Sing Financial Holdings Limited 20190926 0 28.9 29.15 28.6 29.1 801600 26.3918 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190926 0 2 2 1.95 1.95 2000 1.95 down down correct
0444.HK Sincere Watch (Hong Kong) Limited 20190926 0 0.144 0.145 0.144 0.145 250000 0.145 up up correct
0445.HK CIMC 20190926 0 46200 46200 45750 45750 54 45749.9954 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190926 0 1 1 0.99 1 434000 0.8887
0451.HK GCL New Energy Holdings Limited 20190926 0 0.285 0.295 0.285 0.295 8992000 0.295 up up correct
0455.HK Tianda Pharmaceuticals Limited 20190926 0 0.193 0.193 0.193 0.193 12000 0.1887
0456.HK New City Development Group Limited 20190926 0 0.163 0.172 0.163 0.166 2200000 0.166 up up correct
0458.HK Tristate Holdings Limited 20190926 0 1.63 1.63 1.63 1.63 0 1.63
0459.HK Midland IC&I Limited 20190926 0 0.115 0.116 0.113 0.113 70000 0.113 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190926 0 1.27 1.28 1.19 1.2 31577500 1.1689 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190926 0 1.87 1.87 1.87 1.87 0 1.87
0465.HK Futong Technology Development Holdings Limited 20190926 0 0.66 0.66 0.66 0.66 28000 0.66
0467.HK United Energy Group Limited 20190926 0 1.59 1.62 1.56 1.62 3665500 1.5519 up up correct
0468.HK Greatview Aseptic Packaging Company Limited 20190926 0 3.99 4 3.86 3.95 701000 3.3401 down down correct
0471.HK CMMB Vision Holdings Limited 20190926 0 0.045 0.049 0.044 0.046 18900000 0.92 up down incorrect
0472.HK OL 20190926 0 0.455 0.455 0.425 0.455 430000 0.455
0474.HK Aceso Life Science Group Limited 20190926 0 0.22 0.22 0.22 0.22 30000 0.22
0475.HK OL 20190926 0 0.95 0.95 0.92 0.92 62000 0.92 down down correct
0476.HK China Dynamics (Holdings) Limited 20190926 0 0.107 0.108 0.105 0.106 880000 0.106 down down correct
0480.HK HKR International Limited 20190926 0 3.16 3.23 3.13 3.19 264200 2.9595 up up correct
0482.HK Sandmartin International Holdings Limited 20190926 0 0.07 0.07 0.068 0.068 578000 0.68 down down correct
0483.HK Bauhaus International (Holdings) Limited 20190926 0 0.98 0.98 0.98 0.98 0 0.3926
0484.HK OL 20190926 0 4.61 4.89 4.54 4.58 102500 4.58 down down correct
0485.HK China Sinostar Group Company Limited 20190926 0 0.031 0.031 0.031 0.031 0 0.62
0486.HK United Company RUSAL International Public Joint 20190926 0 3.46 3.46 3.41 3.45 1751000 3.45 down down correct
0487.HK Success Universe Group Limited 20190926 0 0.214 0.214 0.214 0.214 0 0.214
0488.HK Lai Sun Development Company Limited 20190926 0 9.26 9.26 9.05 9.06 86611 7.691 down down correct
0489.HK Dongfeng Motor Group Company Limited 20190926 0 7.83 7.83 7.63 7.65 14939722 6.6498 down down correct
0491.HK Emperor Culture Group Limited 20190926 0 0.079 0.082 0.074 0.076 1180000 0.076 down down correct
0493.HK GOME Retail Holdings Limited 20190926 0 0.71 0.72 0.7 0.7 38942819 0.7 down down correct
0495.HK Paladin Limited 20190926 0 0.114 0.114 0.114 0.114 70000 0.114
0496.HK Kasen International Holdings Limited 20190926 0 5.92 5.96 5.73 5.95 3256000 5.95 up up correct
0497.HK CSI Properties Limited 20190926 0 0.255 0.26 0.25 0.25 1080000 0.2406 down down correct
0498.HK Blue River Holdings Limited 20190926 0 0.093 0.095 0.093 0.094 456000 0.47 up down incorrect
0499.HK Qingdao Holdings International Limited 20190926 0 0.59 0.59 0.59 0.59 6200 0.5507
0500.HK Frontier Services Group Limited 20190926 0 0.69 0.69 0.68 0.69 124883 0.69
0503.HK Lansen Pharmaceutical Holdings Limited 20190926 0 0.84 0.85 0.84 0.85 380000 0.4094 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190926 0 0.5 0.53 0.5 0.53 16000 0.53 up up correct
0506.HK China Foods Limited 20190926 0 3.47 3.52 3.36 3.38 2208383 3.2093 down down correct
0508.HK Dingyi Group Investment Limited 20190926 0 0.275 0.275 0.265 0.275 955000 0.275
0509.HK Century Sunshine Group Holdings Limited 20190926 0 0.211 0.214 0.206 0.208 1680000 0.208 down down correct
0510.HK CASH Financial Services Group Limited 20190926 0 0.038 0.038 0.036 0.038 1469527 0.76
0511.HK Television Broadcasts Limited 20190926 0 13.04 13.1 12.9 12.96 148500 12.6971 down down correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190926 0 4.13 4.13 4.09 4.11 392000 3.9808 down down correct
0513.HK Continental Holdings Limited 20190926 0 0.074 0.078 0.072 0.072 70000 0.6643 down down correct
0515.HK China Silver Technology Holdings Limited 20190926 0 0.045 0.047 0.043 0.047 1386000 0.235 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190926 0 2.04 2.04 1.99 2 2330000 1.6915 down down correct
0518.HK Tungtex (Holdings) Company Limited 20190926 0 0.55 0.55 0.55 0.55 64000 0.5125
0519.HK Applied Development Holdings Limited 20190926 0 0.305 0.305 0.305 0.305 0 0.305
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190926 0 10.6 10.6 10.18 10.36 697000 10.1117 down down correct
0522.HK ASM Pacific Technology Limited 20190926 0 96.55 97.1 94.75 96.85 1070430 92.2028 up up correct
0525.HK Guangshen Railway Company Limited 20190926 0 2.45 2.45 2.4 2.42 983779 2.3133 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190926 0 0.335 0.355 0.33 0.355 1744000 0.355 up up correct
0528.HK Kingdom Holdings Limited 20190926 0 1.67 1.68 1.65 1.66 72000 1.5746 down up incorrect
0529.HK SiS International Holdings Limited 20190926 0 3.7 3.7 3.7 3.7 0 3.6526
0530.HK Goldin Financial Holdings Limited 20190926 0 3.06 3.11 2.95 3.07 20664015 3.07 up up correct
0531.HK Samson Holding Ltd 20190926 0 0.325 0.33 0.325 0.33 66000 0.33 up up correct
0532.HK Wong's Kong King International (Holdings) Limited 20190926 0 0.74 0.74 0.74 0.74 2000 0.6349
0533.HK Goldlion Holdings Limited 20190926 0 2.57 2.57 2.57 2.57 13000 2.1695
0535.HK Gemdale Properties and Investment Corporation Limited 20190926 0 0.87 0.88 0.86 0.88 8249956 0.7576 up up correct
0536.HK Tradelink Electronic Commerce Limited 20190926 0 1.16 1.17 1.16 1.17 272000 0.9935 up up correct
0538.HK Ajisen (China) Holdings Limited 20190926 0 2.3 2.31 2.2 2.23 1024000 1.9295 down down correct
0540.HK Speedy Global Holdings Limited 20190926 0 0.241 0.275 0.24 0.27 132000 0.2363 up up correct
0542.HK TFG International Group Limited 20190926 0 0.255 0.255 0.255 0.255 80000 0.255
0543.HK Pacific Online Limited 20190926 0 1.82 1.82 1.8 1.81 494000 1.5289 down down correct
0544.HK Daido Group Limited 20190926 0 0.028 0.039 0.026 0.036 1940000 0.036 up up correct
0546.HK OL 20190926 0 3.67 3.7 3.59 3.6 954000 3.6 down down correct
0547.HK Digital Domain Holdings Limited 20190926 0 0.09 0.092 0.088 0.089 942000 0.89 down down correct
0548.HK Shenzhen Expressway Company Limited 20190926 0 10.5 10.76 10.44 10.58 5375321 9.1958 up up correct
0550.HK KK Culture Holdings Limited 20190926 0 1.05 1.05 1.05 1.05 0 1.05
0551.HK Yue Yuen Industrial (Holdings) Limited 20190926 0 22.1 22.25 21.5 21.85 1324797 20.6065 down down correct
0552.HK China Communications Services Corporation Limited 20190926 0 4.42 4.49 4.38 4.46 9323188 4.1487 up up correct
0553.HK Nanjing Panda Electronics Company Limited 20190926 0 3.3 3.34 3.25 3.31 1424000 3.2717 up up correct
0554.HK Hans Energy Company Limited 20190926 0 0.265 0.285 0.265 0.285 54000 0.285 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190926 0 1.18 1.2 1.16 1.2 2158000 1.2 up up correct
0558.HK L.K. Technology Holdings Limited 20190926 0 0.55 0.55 0.55 0.55 242000 0.4845
0559.HK DeTai New Energy Group Limited 20190926 0 0.022 0.022 0.022 0.022 0 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190926 0 1.26 1.28 1.26 1.28 70000 1.2122 up down incorrect
0563.HK Shanghai Industrial Urban Development Group Limited 20190926 0 1 1.02 0.99 1 5382657 0.9537
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190926 0 4.12 4.14 3.94 4.05 317200 3.7133 down down correct
0565.HK Art Group Holdings Limited 20190926 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190926 0 0.161 0.172 0.161 0.165 2019830 0.1436 up up correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190926 0 1.07 1.08 1.04 1.06 215200 1.06 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190926 0 3.65 3.67 3.58 3.62 8700000 3.5089 down down correct
0571.HK eSun Holdings Limited 20190926 0 1.25 1.25 1.15 1.15 96000 1.15 down down correct
0572.HK OL 20190926 0 0.056 0.058 0.055 0.057 5788000 0.057 up up correct
0573.HK Tao Heung Holdings Limited 20190926 0 1.37 1.38 1.37 1.37 397000 1.1879
0574.HK Pa Shun International Holdings Limited 20190926 0 0.149 0.149 0.135 0.146 304000 0.146 down up incorrect
0575.HK Endurance RP Limited 20190926 0 0.163 0.174 0.163 0.172 617263 0.172 up up correct
0576.HK Zhejiang Expressway Co. Ltd 20190926 0 6.65 6.69 6.6 6.64 3521519 5.8441 down down correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190926 0 1.32 1.34 1.31 1.32 760000 1.2002
0580.HK Sun.King Technology Group Limited 20190926 0 0.92 0.95 0.91 0.93 484000 0.8896 up up correct
0581.HK OL 20190926 0 2.79 2.84 2.77 2.78 6580000 2.78 down up incorrect
0582.HK Landing International Development Limited 20190926 0 1.02 1.04 1.01 1.01 903600 1.01 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190926 0 0.64 0.64 0.64 0.64 0 0.64
0585.HK Imagi International Holdings Limited 20190926 0 1.4 1.4 1.4 1.4 4000 1.4
0586.HK China Conch Venture Holdings Limited 20190926 0 28.55 28.9 28.4 28.75 4487946 27.6241 up up correct
0588.HK Beijing North Star Company Limited 20190926 0 2.54 2.55 2.52 2.52 364000 2.2645 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190926 0 20 20 19.7 19.8 379000 17.7196 down down correct
0592.HK Bossini International Holdings Limited 20190926 0 0.205 0.205 0.205 0.205 0 0.191
0595.HK AV Concept Holdings Limited 20190926 0 0.26 0.265 0.26 0.265 174000 0.2241 up up correct
0596.HK OL 20190926 0 3.4 3.4 3.36 3.37 664000 3.37 down up incorrect
0598.HK Sinotrans Limited 20190926 0 2.45 2.46 2.42 2.44 3371000 2.1667 down up incorrect
0599.HK OL 20190926 0 0.415 0.415 0.415 0.415 0 0.415
0600.HK China Infrastructure Investment Limited 20190926 0 0.04 0.04 0.04 0.04 46000 0.04
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190926 0 0.3 0.32 0.295 0.305 9250000 0.2792 up up correct
0602.HK OL 20190926 0 0.26 0.26 0.26 0.26 0 0.26
0603.HK China Oil And Gas Group Limited 20190926 0 0.275 0.275 0.27 0.27 4894000 0.27 down up incorrect
0604.HK Shenzhen Investment Limited 20190926 0 2.93 2.94 2.89 2.92 9078463 2.5272 down down correct
0607.HK Fullshare Holdings Limited 20190926 0 0.212 0.213 0.204 0.21 63005000 0.21 down down correct
0608.HK High Fashion International Limited 20190926 0 1.67 1.68 1.67 1.67 320000 1.5814
0609.HK Tiande Chemical Holdings Limited 20190926 0 0.53 0.53 0.53 0.53 0 0.5076
0610.HK Wai Kee Holdings Limited 20190926 0 4.5 4.52 4.5 4.5 32000 3.8548
0611.HK China Nuclear Energy Technology Corporation Limited 20190926 0 0.385 0.385 0.37 0.375 4614000 0.375 down up incorrect
0613.HK Planetree International Development Limited 20190926 0 0.12 0.12 0.117 0.117 6000 1.17 down up incorrect
0616.HK Eminence Enterprise Limited 20190926 0 0.029 0.03 0.028 0.03 385100 0.6 up up correct
0617.HK Paliburg Holdings Limited 20190926 0 2.58 2.58 2.52 2.52 92000 2.4582 down down correct
0619.HK South China Financial Holdings Limited 20190926 0 0.425 0.425 0.425 0.425 85000 0.425
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190926 0 5.02 5.2 4.97 5.2 584000 5.2 up up correct
0621.HK Taung Gold International Limited 20190926 0 0.04 0.04 0.039 0.04 7830000 0.04
0622.HK Oshidori International Holdings Limited 20190926 0 0.82 0.84 0.8 0.84 2978600 0.84 up up correct
0623.HK SinoMedia Holding Limited 20190926 0 1.2 1.2 1.2 1.2 0 1.0841
0626.HK Public Financial Holdings Limited 20190926 0 2.99 3.02 2.99 2.99 376000 2.5988
0628.HK Gome Finance Technology Co. Ltd 20190926 0 0.66 0.67 0.65 0.65 1336000 0.65 down down correct
0629.HK Yue Da International Holdings Limited 20190926 0 0.385 0.385 0.385 0.385 1000 0.385
0630.HK AMCO United Holding Limited 20190926 0 0.095 0.1 0.095 0.1 9180000 0.1 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190926 0 3.33 3.44 3.33 3.33 2905000 3.1749
0632.HK CHK Oil Limited 20190926 0 0.75 0.76 0.73 0.76 38000 0.76 up up correct
0635.HK Playmates Holdings Limited 20190926 0 1.03 1.04 1.03 1.04 426000 0.957 up up correct
0636.HK Kerry Logistics Network Limited 20190926 0 12.14 12.14 11.88 11.94 723000 11.3356 down up incorrect
0637.HK Lee Kee Holdings Limited 20190926 0 0.31 0.31 0.31 0.31 100000 0.3002
0638.HK OL 20190926 0 0.8 0.81 0.76 0.76 124000 0.76 down down correct
0639.HK Shougang Fushan Resources Group Limited 20190926 0 1.66 1.66 1.61 1.61 1293422 1.3533 down down correct
0640.HK Infinity Development Holdings Company Limited 20190926 0 0.71 0.71 0.65 0.7 32000 0.5827 down up incorrect
0641.HK CHTC Fong's International Company Limited 20190926 0 0.6 0.6 0.6 0.6 2000 0.5636
0643.HK Carry Wealth Holdings Limited 20190926 0 0.3 0.3 0.28 0.28 230000 0.28 down down correct
0646.HK OL 20190926 0 0.098 0.103 0.08 0.083 82304000 0.083 down down correct
0647.HK JOYCE BOUTIQUE 20190926 0 19.48 19.48 17.06 17.06 4775931 17.06 down down correct
0650.HK IDG Energy Investment Limited 20190926 0 0.92 1.05 0.91 1.01 1052000 1.01 up up correct
0653.HK Bonjour Holdings Limited 20190926 0 0.101 0.101 0.1 0.1 550000 0.1 down down correct
0655.HK Hongkong Chinese Limited 20190926 0 0.89 0.92 0.89 0.9 51118 0.8541 up up correct
0656.HK Fosun International Limited 20190926 0 9.87 10 9.79 9.89 11202424 9.4605 up down incorrect
0657.HK G 20190926 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190926 0 4.55 4.75 4.47 4.6 1614000 4.4004 up up correct
0659.HK NWS Holdings Limited 20190926 0 11.68 11.7 11.52 11.54 4610136 9.7541 down down correct
0660.HK Wai Chun Bio 20190926 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20190926 0 0.058 0.059 0.055 0.055 1392000 0.055 down down correct
0662.HK Asia Financial Holdings Limited 20190926 0 4.17 4.18 4.17 4.18 16000 3.9849 up up correct
0663.HK King Stone Energy Group Limited 20190926 0 0.095 0.095 0.094 0.095 777000 0.095
0665.HK Haitong International Securities Group Limited 20190926 0 2.22 2.26 2.18 2.21 13014363 2.0206 down down correct
0667.HK China East Education Holdings Limited 20190926 0 14.34 14.66 14.24 14.5 3846500 14.0749 up up correct
0668.HK Doyen International Holdings Limited 20190926 0 0.255 0.255 0.255 0.255 0 0.255
0669.HK Techtronic Industries Company Limited 20190926 0 53.65 53.95 52.9 53.55 3597818 52.2259 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190926 0 3.82 3.86 3.76 3.76 11002000 3.6899 down up incorrect
0672.HK Zhong An Group Limited 20190926 0 0.245 0.249 0.243 0.249 1886200 0.2295 up up correct
0673.HK China Health Group Limited 20190926 0 0.116 0.119 0.113 0.117 4116000 0.117 up up correct
0674.HK China Tangshang Holdings Limited 20190926 0 0.2 0.2 0.2 0.2 0 0.2
0675.HK K & P International Holdings Limited 20190926 0 0.51 0.51 0.51 0.51 0 0.414
0676.HK Pegasus International Holdings Limited 20190926 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20190926 0 0.57 0.58 0.56 0.58 960000 0.5223 up up correct
0678.HK Genting Hong Kong Limited 20190926 0 0.91 0.92 0.9 0.92 175000 0.92 up down incorrect
0679.HK Asia Tele 20190926 0 1.48 1.5 1.48 1.5 100000 1.4272 up up correct
0680.HK Nan Hai Corporation Limited 20190926 0 0.112 0.115 0.112 0.114 1039390 0.114 up up correct
0681.HK Chinese People Holdings Company Limited 20190926 0 0.054 0.057 0.054 0.056 1484880 0.056 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190926 0 0.054 0.054 0.054 0.054 330526 0.054
0683.HK Kerry Properties Limited 20190926 0 23.4 23.7 23.15 23.5 4429531 18.6865 up up correct
0684.HK Allan International Holdings Limited 20190926 0 1.6 1.6 1.6 1.6 0 1.398
0685.HK Media Chinese International Limited 20190926 0 0.315 0.315 0.31 0.31 117000 0.2849 down down correct
0686.HK Beijing Energy International Holding Co. Ltd 20190926 0 0.225 0.232 0.225 0.228 2426000 0.228 up down incorrect
0687.HK Tysan Holdings Limited 20190926 0 1.15 1.17 1.13 1.14 88000 0.2592 down down correct
0688.HK China Overseas Land & Investment Limited 20190926 0 24.5 25.05 24.5 24.75 7448923 22.1452 up up correct
0689.HK EPI (Holdings) Limited 20190926 0 0.12 0.12 0.115 0.12 551000 0.12
0690.HK Uni 20190926 0 0.195 0.195 0.173 0.18 10820000 0.18 down up incorrect
0691.HK China Shanshui Cement Group Limited 20190926 0 2.51 2.56 2.51 2.51 107000 2.51
0693.HK Tan Chong International Limited 20190926 0 2.13 2.13 2.09 2.11 138000 1.9539 down down correct
0694.HK Beijing Capital International Airport Company Limited 20190926 0 6.9 6.9 6.56 6.63 15366000 6.4054 down down correct
0695.HK Dongwu Cement International Limited 20190926 0 1.56 1.56 1.56 1.56 34000 1.4494
0696.HK TravelSky Technology Limited 20190926 0 15.84 15.94 15.42 15.84 10682771 15.483
0697.HK Shoucheng Holdings Limited 20190926 0 0.315 0.32 0.315 0.32 588000 1.4225 up up correct
0698.HK Tongda Group Holdings Limited 20190926 0 0.58 0.6 0.57 0.6 34912340 0.54 up up correct
0699.HK CAR Inc 20190926 0 16.85 17.28 16.7 16.72 18652503 16.72 down down correct
0700.HK Tencent Holdings Limited 20190926 0 335.4 335.4 330 332.4 12445740 330.5725 down down correct
0701.HK CNT Group Limited 20190926 0 0.365 0.37 0.365 0.37 92000 0.3163 up up correct
0702.HK Sino Oil and Gas Holdings Limited 20190926 0 0.1 0.1 0.099 0.099 100000 0.099 down down correct
0703.HK Future Bright Holdings Limited 20190926 0 0.233 0.237 0.23 0.237 354317 0.237 up up correct
0707.HK Asia Television Holdings Limited 20190926 0 0.066 0.076 0.064 0.069 87816000 0.069 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190926 0 7 7.36 7 7.07 580000 7.07 up up correct
0709.HK Giordano International Limited 20190926 0 2.28 2.28 2.21 2.26 1318000 1.9593 down down correct
0710.HK BOE Varitronix Limited 20190926 0 2.08 2.09 2 2.09 140000 2.0645 up up correct
0711.HK OL 20190926 0 0.64 0.66 0.64 0.66 580000 0.66 up up correct
0712.HK Comtec Solar Systems Group Limited 20190926 0 0.15 0.157 0.148 0.157 425500 0.157 up up correct
0713.HK World Houseware (Holdings) Limited 20190926 0 0.45 0.45 0.43 0.445 496000 0.445 down down correct
0715.HK China Oceanwide Holdings Limited 20190926 0 0.36 0.36 0.36 0.36 0 0.36
0716.HK Singamas Container Holdings Limited 20190926 0 0.97 0.97 0.95 0.96 1560000 0.679 down up incorrect
0717.HK Emperor Capital Group Limited 20190926 0 0.236 0.244 0.234 0.234 2746032 0.234 down down correct
0718.HK Tai United Holdings Limited 20190926 0 0.193 0.193 0.193 0.193 0 0.193
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190926 0 3.59 3.67 3.57 3.67 47400 3.4012 up down incorrect
0720.HK Auto Italia Holdings Limited 20190926 0 0.06 0.063 0.06 0.063 100000 0.063 up up correct
0721.HK China Financial International Investments Limited 20190926 0 0.126 0.129 0.125 0.127 2290000 0.127 up up correct
0722.HK UMP Healthcare Holdings Limited 20190926 0 1.2 1.2 1.2 1.2 20000 1.0959
0724.HK Ruixin International Holdings Limited 20190926 0 0.06 0.06 0.056 0.056 461500 0.056 down down correct
0725.HK Perennial International Limited 20190926 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190926 0 0.173 0.173 0.173 0.173 0 0.692
0727.HK Crown International Corporation Limited 20190926 0 0.248 0.26 0.248 0.255 204000 0.255 up up correct
0728.HK China Telecom Corporation Limited 20190926 0 3.58 3.58 3.52 3.54 54359384 3.2169 down up incorrect
0730.HK Shougang Concord Grand (Group) Limited 20190926 0 0.132 0.138 0.132 0.138 202000 0.138 up up correct
0732.HK Truly International Holdings Limited 20190926 0 1.15 1.15 1.1 1.12 3174000 1.1002 down down correct
0733.HK OL 20190926 0 1.9 1.9 1.89 1.89 100000 1.89 down down correct
0736.HK China Properties Investment Holdings Limited 20190926 0 0.033 0.039 0.033 0.038 813297 1.5042 up up correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190926 0 3.85 3.86 3.74 3.81 290000 3.2616 down down correct
0738.HK Le Saunda Holdings Limited 20190926 0 0.61 0.61 0.61 0.61 0 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20190926 0 9.47 9.8 9.47 9.55 1099000 8.2463 up down incorrect
0745.HK China National Culture Group Limited 20190926 0 0.015 0.015 0.014 0.015 3253000 0.3
0746.HK Lee & Man Chemical Company Limited 20190926 0 3.8 3.82 3.76 3.76 244000 3.2303 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190926 0 0.229 0.233 0.223 0.233 14000 0.233 up up correct
0751.HK Skyworth Group Limited 20190926 0 2.03 2.09 2 2.04 8846286 2.04 up up correct
0752.HK Pico Far East Holdings Limited 20190926 0 2.5 2.5 2.43 2.48 122576 2.2771 down down correct
0753.HK Air China Limited 20190926 0 6.95 7.06 6.95 6.96 18527051 6.8886 up up correct
0754.HK Hopson Development Holdings Limited 20190926 0 7.83 7.99 7.82 7.93 1028939 6.2183 up up correct
0755.HK Shanghai Zendai Property Limited 20190926 0 0.083 0.083 0.073 0.077 1570000 0.077 down down correct
0756.HK Summi (Group) Holdings Limited 20190926 0 0.128 0.129 0.124 0.125 836000 0.125 down down correct
0757.HK Solargiga Energy Holdings Limited 20190926 0 0.095 0.1 0.095 0.096 146000 0.096 up up correct
0758.HK Macrolink Capital Holdings Limited 20190926 0 0.5 0.53 0.5 0.53 872000 0.53 up up correct
0759.HK CEC International Holdings Limited 20190926 0 0.425 0.425 0.42 0.42 24000 0.4114 down down correct
0760.HK Talent Property Group Limited 20190926 0 0.039 0.04 0.039 0.04 1830000 0.04 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190926 0 8.22 8.26 8.09 8.2 34583143 7.2799 down down correct
0763.HK ZTE Corporation 20190926 0 21.5 21.8 20.65 21 10209440 20.6062 down up incorrect
0764.HK Eternity Investment Limited 20190926 0 0.148 0.148 0.148 0.148 2254 0.148
0765.HK Perfectech International Holdings Limited 20190926 0 0.95 0.95 0.95 0.95 0 0.95
0767.HK Zhong Ji Longevity Science Group Limited 20190926 0 0.063 0.085 0.055 0.061 137840000 0.061 down up incorrect
0768.HK UBA Investments Limited 20190926 0 0.055 0.06 0.055 0.06 26000 0.06 up up correct
0769.HK China Rare Earth Holdings Limited 20190926 0 0.47 0.48 0.465 0.47 4988000 0.47
0771.HK Automated Systems Holdings Limited 20190926 0 0.92 0.95 0.82 0.95 488000 0.6993 up up correct
0772.HK China Literature Limited 20190926 0 26 26.5 25.85 26.3 1506557 26.3 up up correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190926 0 0.35 0.36 0.35 0.355 587070 0.3469 up up correct
0776.HK Imperium Group Global Holdings Limited 20190926 0 1.7 1.7 1.7 1.7 0 1.7
0777.HK NetDragon Websoft Holdings Limited 20190926 0 19.1 19.1 18.4 18.52 994000 17.4714 down down correct
0778.HK Fortune Real Estate Investment Trust 20190926 0 9 9.06 8.95 8.97 2020712 7.9217 down down correct
0780.HK Tongcheng 20190926 0 13.34 13.34 12.72 12.94 1382400 12.94 down up incorrect
0784.HK Ling Yui Holdings Limited 20190926 0 0.63 0.65 0.63 0.63 1030000 0.63
0788.HK China Tower Corporation Limited 20190926 0 1.82 1.83 1.78 1.79 252299738 1.7278 down down correct
0789.HK Artini Holdings Limited 20190926 0 0.052 0.054 0.049 0.052 11300000 0.26
0794.HK OL 20190926 0 0.57 0.57 0.54 0.54 124000 0.54 down down correct
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190926 0 0.51 0.52 0.49 0.51 3772000 0.4648
0799.HK IGG Inc 20190926 0 5.14 5.17 4.86 4.95 14508367 4.447 down down correct
0800.HK OL 20190926 0 0.165 0.165 0.162 0.163 242000 0.163 down down correct
0802.HK China e 20190926 0 0.126 0.126 0.12 0.123 1060000 0.123 down down correct
0804.HK Pinestone Capital Limited 20190926 0 0.148 0.155 0.144 0.155 5305000 0.155 up up correct
0806.HK Value Partners Group Limited 20190926 0 4.05 4.05 3.96 3.99 2024500 3.6976 down down correct
0807.HK SIIC Environment Holdings Ltd 20190926 0 1.37 1.39 1.36 1.38 868000 1.2249 up up correct
0808.HK Prosperity Real Estate Investment Trust 20190926 0 2.87 2.87 2.85 2.86 751270 2.489 down down correct
0809.HK Global Bio 20190926 0 0.14 0.14 0.126 0.138 33916000 0.138 down up incorrect
0810.HK China Internet Investment Finance Holdings Limited 20190926 0 0.112 0.112 0.112 0.112 0 0.9485
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190926 0 5.67 5.74 5.64 5.68 365382 4.9851 up up correct
0812.HK Southwest Securities International Securities Limited 20190926 0 0.25 0.255 0.246 0.248 19798000 0.248 down down correct
0813.HK Shimao Group Holdings Limited 20190926 0 22.45 22.8 22.35 22.6 2565872 19.755 up down incorrect
0814.HK Beijing Jingkelong Company Limited 20190926 0 1.35 1.4 1.35 1.4 12000 1.1634 up up correct
0815.HK OL 20190926 0 1.08 1.08 1.02 1.04 13012000 1.04 down up incorrect
0817.HK China Jinmao Holdings Group Limited 20190926 0 4.57 4.63 4.53 4.54 10432506 3.8585 down down correct
0818.HK Hi Sun Technology (China) Limited 20190926 0 1.39 1.39 1.37 1.39 2100000 1.39
0819.HK Tianneng Power International Limited 20190926 0 5.71 5.72 5.57 5.61 2058000 5.2123 down down correct
0820.HK HSBC China Dragon Fund 20190926 0 9.44 9.54 9.41 9.52 196000 9.52 up down incorrect
0821.HK Value Convergence Holdings Limited 20190926 0 0.56 0.57 0.55 0.56 1636000 0.56
0822.HK Ka Shui International Holdings Limited 20190926 0 0.34 0.345 0.34 0.34 356000 0.294
0823.HK Link Real Estate Investment Trust 20190926 0 86.5 86.95 85.2 85.7 7984161 77.4533 down down correct
0825.HK New World Department Store China Limited 20190926 0 1.26 1.27 1.23 1.25 1898000 1.25 down down correct
0826.HK Tiangong International Company Limited 20190926 0 2.6 2.72 2.6 2.63 7360000 2.49 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190926 0 0.169 0.169 0.168 0.169 584000 0.169
0828.HK Dynasty Fine Wines Group Limited 20190926 0 0.405 0.425 0.405 0.405 1934000 0.405
0829.HK Shenguan Holdings (Group) Limited 20190926 0 0.305 0.31 0.295 0.295 1118000 0.267 down down correct
0830.HK OL 20190926 0 0.87 0.87 0.85 0.85 32000 0.85 down down correct
0831.HK Convenience Retail Asia Limited 20190926 0 3.66 3.69 3.65 3.68 470000 3.3683 up up correct
0832.HK Central China Real Estate Limited 20190926 0 3.33 3.42 3.3 3.35 231000 2.3944 up down incorrect
0833.HK Alltronics Holdings Limited 20190926 0 0.48 0.48 0.47 0.47 153800 0.4194 down down correct
0834.HK China Kangda Food Company Limited 20190926 0 0.69 0.69 0.69 0.69 52000 0.69
0836.HK China Resources Power Holdings Company Limited 20190926 0 10.18 10.4 10.08 10.22 10973591 8.8963 up up correct
0837.HK Carpenter Tan Holdings Limited 20190926 0 4.66 4.9 4.64 4.66 132000 3.6934
0838.HK EVA Precision Industrial Holdings Limited 20190926 0 0.65 0.66 0.64 0.66 486000 0.6105 up up correct
0839.HK China Education Group Holdings Limited 20190926 0 11.66 12.3 11.52 12.02 11460000 11.5631 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190926 0 0.31 0.32 0.31 0.315 52000 0.315 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190926 0 0.36 0.36 0.33 0.355 122000 0.355 down down correct
0842.HK OL 20190926 0 0.6 0.63 0.6 0.63 64000 0.63 up up correct
0844.HK Greatime International Holdings Limited 20190926 0 0.63 0.63 0.63 0.63 72000 0.63
0845.HK Glorious Property Holdings Limited 20190926 0 0.275 0.285 0.265 0.265 1242000 0.265 down down correct
0848.HK Maoye International Holdings Limited 20190926 0 0.485 0.49 0.485 0.49 75000 0.4634 up up correct
0851.HK Sheng Yuan Holdings Limited 20190926 0 0.132 0.152 0.132 0.135 320000 0.135 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20190926 0 0.485 0.485 0.47 0.47 8000 0.47 down up incorrect
0853.HK MicroPort Scientific Corporation 20190926 0 7.78 7.79 7.55 7.67 4042693 7.6493 down up incorrect
0854.HK Willas 20190926 0 2.8 2.8 2.8 2.8 0 2.5773
0855.HK China Water Affairs Group Limited 20190926 0 6.12 6.29 6.09 6.14 1546000 5.4932 up up correct
0856.HK VSTECS Holdings Limited 20190926 0 3.98 4.03 3.98 4.03 1526000 3.7242 up up correct
0857.HK PetroChina Company Limited 20190926 0 4 4.02 3.95 3.97 102726204 3.348 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190926 0 0.081 0.086 0.081 0.086 530000 0.086 up up correct
0859.HK Zhongchang International Holdings Group Limited 20190926 0 0.57 0.57 0.57 0.57 10000 0.57
0860.HK Apollo Future Mobility Group Limited 20190926 0 0.455 0.47 0.445 0.46 3620000 0.46 up up correct
0861.HK Digital China Holdings Limited 20190926 0 4.44 4.44 4.3 4.35 1937000 4.1667 down down correct
0862.HK Vision Values Holdings Limited 20190926 0 0.203 0.203 0.203 0.203 0 0.203
0863.HK BC Technology Group Limited 20190926 0 4.8 4.83 4.69 4.83 52000 4.83 up up correct
0864.HK Wing Lee Property Investments Limited 20190926 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20190926 0 0.16 0.162 0.145 0.15 616000 0.15 down down correct
0866.HK OL 20190926 0 0.237 0.237 0.228 0.228 26000 0.228 down down correct
0867.HK China Medical System Holdings Limited 20190926 0 8.9 9.13 8.86 9.09 6165488 8.4486 up up correct
0868.HK Xinyi Glass Holdings Limited 20190926 0 8.6 8.65 8.52 8.63 6598366 7.9014 up up correct
0869.HK Playmates Toys Limited 20190926 0 0.5 0.5 0.5 0.5 32000 0.5
0871.HK China Dredging Environment Protection Holdings Limited 20190926 0 0.106 0.115 0.105 0.112 161000 0.224 up down incorrect
0872.HK TUS International Limited 20190926 0 0.34 0.38 0.34 0.37 210000 0.37 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190926 0 27 27 25.6 26 2642741 24.5394 down down correct
0875.HK China Finance Investment Holdings Limited 20190926 0 1.19 1.23 1.16 1.17 112000 1.17 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190926 0 0.175 0.176 0.175 0.175 660000 0.175
0878.HK Soundwill Holdings Limited 20190926 0 9.7 9.9 9.7 9.87 7000 9.3726 up up correct
0880.HK SJM Holdings Limited 20190926 0 7.58 7.61 7.37 7.48 7042000 7.3096 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190926 0 23.4 24.3 23.35 24.1 2724000 23.6009 up up correct
0882.HK Tianjin Development Holdings Limited 20190926 0 2.08 2.12 2.08 2.12 248000 1.931 up up correct
0883.HK CNOOC Limited 20190926 0 12.24 12.32 12.02 12.2 41498889 10.6155 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190926 0 4.43 4.51 4.37 4.45 8837485 3.8908 up up correct
0886.HK Silver Base Group Holdings Limited 20190926 0 0.186 0.19 0.186 0.188 480000 0.188 up down incorrect
0887.HK Emperor Watch & Jewellery Limited 20190926 0 0.171 0.171 0.167 0.167 160712 0.1612 down down correct
0888.HK Bison Finance Group Limited 20190926 0 1.08 1.08 1.08 1.08 20000 1.08
0889.HK Datronix Holdings Limited 20190926 0 0.95 0.95 0.95 0.95 0 0.8736
0893.HK China Vanadium Titano 20190926 0 0.24 0.24 0.24 0.24 1045000 0.24
0894.HK OL 20190926 0 0.475 0.475 0.47 0.47 100000 0.47 down down correct
0895.HK Dongjiang Environmental Company Limited 20190926 0 7.05 7.1 7.02 7.08 66900 6.6482 up up correct
0896.HK Hanison Construction Holdings Limited 20190926 0 1.13 1.13 1.13 1.13 58000 0.9678
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190926 0 0.315 0.325 0.315 0.325 232466 0.325 up up correct
0899.HK Asia Resources Holdings Limited 20190926 0 0.065 0.065 0.065 0.065 0 0.065
0900.HK AEON Credit Service (Asia) Company Limited 20190926 0 6.35 6.42 6.35 6.42 22000 5.2746 up up correct
0901.HK Goldstone Investment Group Limited 20190926 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190926 0 4.01 4.01 3.95 3.96 35807088 3.4863 down down correct
0904.HK China Green (Holdings) Limited 20190926 0 0.18 0.19 0.18 0.19 16000 0.19 up up correct
0905.HK Global Mastermind Capital Limited 20190926 0 0.112 0.112 0.112 0.112 0 0.112
0906.HK CPMC Holdings Limited 20190926 0 3.1 3.15 3.05 3.11 1042000 2.8097 up up correct
0908.HK Zhuhai Holdings Investment Group Limited 20190926 0 5.23 5.33 5.21 5.28 22741191 5.28 up up correct
0910.HK China Sandi Holdings Limited 20190926 0 0.61 0.61 0.61 0.61 0 0.61
0911.HK Qianhai Health Holdings Limited 20190926 0 0.232 0.238 0.231 0.238 457500 0.238 up up correct
0912.HK Suga International Holdings Limited 20190926 0 1.64 1.66 1.64 1.64 164000 1.3927
0913.HK Unity Investments Holdings Limited 20190926 0 0.026 0.026 0.026 0.026 47500 0.26
0914.HK Anhui Conch Cement Company Limited 20190926 0 46.05 47.4 45.95 47.4 11957242 43.2317 up up correct
0915.HK Daohe Global Group Limited 20190926 0 0.182 0.182 0.182 0.182 0 0.182
0916.HK China Longyuan Power Group Corporation Limited 20190926 0 4.4 4.4 4.29 4.32 18370585 4.1329 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190926 0 0.145 0.145 0.145 0.145 200000 0.145
0921.HK OL 20190926 0 7.79 7.79 7.61 7.65 572000 7.65 down down correct
0922.HK Anxian Yuan China Holdings Limited 20190926 0 0.219 0.228 0.207 0.207 1680000 0.1681 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190926 0 0.062 0.062 0.062 0.062 100000 0.062
0924.HK Khoon Group Limited 20190926 0 0.6 0.6 0.6 0.6 0 0.6
0925.HK Beijing Properties (Holdings) Limited 20190926 0 0.255 0.265 0.244 0.248 4218000 0.248 down down correct
0926.HK Besunyen Holdings Company Limited 20190926 0 0.405 0.41 0.4 0.4 1160000 0.2606 down up incorrect
0927.HK Fujikon Industrial Holdings Limited 20190926 0 1.14 1.14 1.14 1.14 0 1.0121
0928.HK Life Healthcare Group Limited 20190926 0 0.028 0.071 0.024 0.045 339295178 0.225 up up correct
0929.HK IPE Group Limited 20190926 0 0.76 0.78 0.76 0.78 130000 0.774 up down incorrect
0931.HK China LNG Group Limited 20190926 0 0.55 0.55 0.54 0.55 1088500 0.55
0932.HK Shunten International (Holdings) Limited 20190926 0 0.52 0.55 0.52 0.54 56388000 0.54 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190926 0 3.18 3.24 3.18 3.24 1010000 2.8336 up up correct
0935.HK Dragon Crown Group Holdings Limited 20190926 0 0.57 0.57 0.57 0.57 0 0.5124
0936.HK Kaisa Capital Investment Holdings Limited 20190926 0 0.67 0.68 0.67 0.68 310000 0.68 up up correct
0938.HK Man Sang International Limited 20190926 0 0.45 0.465 0.42 0.45 3316000 2.25
0939.HK China Construction Bank Corporation 20190926 0 5.92 5.98 5.89 5.96 595256330 5.2601 up up correct
0941.HK China Mobile Limited 20190926 0 64.65 64.9 64.1 64.3 16753721 56.7706 down down correct
0943.HK Zhongzheng International Company Limited 20190926 0 0.159 0.159 0.159 0.159 0 0.159
0945.HK Manulife Financial Corporation 20190926 0 142 142.7 141.1 142.5 38403 127.9517 up up correct
0947.HK MOBI Development Co. Ltd 20190926 0 0.91 0.93 0.88 0.9 1099000 0.8775 down down correct
0948.HK OL 20190926 0 1.74 1.74 1.74 1.74 0 1.74
0950.HK Lee's Pharmaceutical Holdings Limited 20190926 0 4.32 4.32 4.15 4.26 479700 4.1389 down down correct
0951.HK Chaowei Power Holdings Limited 20190926 0 2.86 2.88 2.81 2.87 631000 2.6655 up up correct
0952.HK OL 20190926 0 0.43 0.44 0.4 0.44 3540000 0.44 up up correct
0953.HK Shaw Brothers Holdings Limited 20190926 0 0.178 0.183 0.176 0.183 242000 0.183 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190926 0 0.79 0.79 0.78 0.79 144000 0.7001
0956.HK China Suntien Green Energy Corporation Limited 20190926 0 2.19 2.19 2.13 2.15 1594000 1.9154 down down correct
0959.HK Century Entertainment International Holdings Limited 20190926 0 0.08 0.081 0.077 0.081 755750 0.81 up up correct
0960.HK Longfor Group Holdings Limited 20190926 0 28.85 29.65 28.75 29.25 2852515 26.746 up up correct
0966.HK China Taiping Insurance Holdings Company Limited 20190926 0 17.84 17.92 17.58 17.72 7049283 16.2638 down up incorrect
0968.HK Xinyi Solar Holdings Limited 20190926 0 4.97 5 4.84 4.89 27454590 4.6579 down down correct
0969.HK OL 20190926 0 0.068 0.068 0.068 0.068 0 0.068
0970.HK Sparkle Roll Group Limited 20190926 0 0.265 0.3 0.265 0.265 9432000 0.265
0973.HK L'Occitane International S.A 20190926 0 15.82 16.06 15.76 15.76 94619 15.0802 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190926 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20190926 0 0.97 0.97 0.91 0.91 6000 0.91 down down correct
0976.HK Chiho Environmental Group Limited 20190926 0 0.6 0.62 0.58 0.59 678000 0.59 down down correct
0978.HK China Merchants Land Limited 20190926 0 1.07 1.08 1.06 1.07 774000 0.8951
0979.HK Green Energy Group Limited 20190926 0 0.405 0.405 0.365 0.365 3314000 0.365 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190926 0 1.65 1.69 1.65 1.65 505000 1.65
0981.HK Semiconductor Manufacturing International Corporation 20190926 0 10.2 10.36 9.72 9.93 47244455 9.93 down down correct
0982.HK Huafa Property Services Group Company Limited 20190926 0 0.192 0.192 0.189 0.191 880000 0.191 down down correct
0983.HK SOCAM Development Limited 20190926 0 1.92 1.98 1.92 1.96 243255 1.96 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190926 0 3.64 3.64 3.63 3.63 27000 3.081 down down correct
0985.HK CST Group Limited 20190926 0 0.025 0.026 0.024 0.025 12780320 2
0986.HK China Environmental Energy Investment Limited 20190926 0 0.76 0.8 0.65 0.71 2254000 0.646 down down correct
0987.HK China Renewable Energy Investment Limited 20190926 0 0.179 0.18 0.179 0.18 7917 0.1642 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190926 0 0.029 0.033 0.029 0.03 762156 0.3 up down incorrect
0989.HK Hua Yin International Holdings Limited 20190926 0 0.124 0.129 0.11 0.128 9085000 0.128 up up correct
0990.HK Theme International Holdings Limited 20190926 0 0.104 0.113 0.104 0.11 260000 0.11 up up correct
0991.HK Datang International Power Generation Co. Ltd 20190926 0 1.64 1.65 1.61 1.62 6507617 1.3654 down up incorrect
0992.HK Lenovo Group Limited 20190926 0 5.28 5.29 5.16 5.19 14085560 4.6534 down down correct
0995.HK Anhui Expressway Company Limited 20190926 0 4.4 4.41 4.39 4.39 139581 3.8856 down down correct
0996.HK Carnival Group International Holdings Limited 20190926 0 0.032 0.035 0.031 0.033 335960000 0.825 up up correct
0997.HK Chinlink International Holdings Limited 20190926 0 0.84 0.89 0.83 0.87 795000 0.8374 up up correct
0998.HK China CITIC Bank Corporation Limited 20190926 0 4.17 4.23 4.17 4.22 28441883 3.6236 up up correct
0999.HK I.T Limited 20190926 0 17.14 17.25 16.91 16.91 12557926 16.91 down down correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190926 0 160.1952 160.1952 160.1952 160.1952 0 160.1952
10.HK HANG LUNG GROUP LTD 20190926 0 19.3 19.32 19.12 19.16 964996 17.5159 down down correct
1000.HK Beijing Media Corporation Limited 20190926 0 1.69 1.69 1.69 1.69 0 1.69
1002.HK V.S. International Group Limited 20190926 0 0.178 0.187 0.178 0.185 1056000 0.185 up up correct
1003.HK Huanxi Media Group Limited 20190926 0 1.44 1.49 1.44 1.45 2270000 1.45 up up correct
1005.HK Matrix Holdings Limited 20190926 0 3.25 3.25 3.25 3.25 0 3.1075
1007.HK Longhui International Holdings Limited 20190926 0 0.052 0.053 0.039 0.042 1389440000 0.0399 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190926 0 0.76 0.76 0.76 0.76 2000 0.4718
1009.HK International Entertainment Corporation 20190926 0 0.58 0.58 0.58 0.58 70000 0.58
1010.HK PacRay International Holdings Limited 20190926 0 1.26 1.94 1.26 1.84 82000 1.84 up up correct
1011.HK China NT Pharma Group Company Limited 20190926 0 0.5 0.51 0.495 0.51 397500 0.51 up up correct
1013.HK Wai Chun Group Holdings Limited 20190926 0 0.042 0.042 0.04 0.042 214000 0.42
1020.HK Cybernaut International Holdings Company Limited 20190926 0 0.172 0.175 0.172 0.174 940000 0.174 up up correct
1022.HK Feiyu Technology International Company Ltd 20190926 0 0.175 0.175 0.175 0.175 348000 0.175
1023.HK Sitoy Group Holdings Limited 20190926 0 1.22 1.25 1.22 1.22 113000 1.0077
1025.HK KNT Holdings Limited 20190926 0 0.59 0.6 0.59 0.59 232000 0.59
1026.HK Universal Technologies Holdings Limited 20190926 0 0.186 0.186 0.186 0.186 0 0.186
1027.HK China Jicheng Holdings Limited 20190926 0 0.035 0.035 0.033 0.035 1080000 0.7
1028.HK C.banner International Holdings Limited 20190926 0 0.226 0.24 0.226 0.236 400000 0.236 up up correct
1029.HK IRC Limited 20190926 0 0.124 0.127 0.123 0.124 5818000 0.124
1030.HK Seazen Group Limited 20190926 0 6.67 7.03 6.59 6.86 22588568 6.1513 up down incorrect
1031.HK Kingston Financial Group Limited 20190926 0 1.11 1.15 1.11 1.15 10000 1.1326 up up correct
1033.HK Sinopec Oilfield Service Corporation 20190926 0 0.82 0.82 0.78 0.79 7477000 0.79 down up incorrect
1034.HK Fullwealth International Group Holdings Limited 20190926 0 0.232 0.236 0.232 0.236 200000 0.236 up down incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190926 0 4.35 4.35 4.17 4.18 42000 3.9002 down down correct
1037.HK Maxnerva Technology Services Limited 20190926 0 0.5 0.52 0.5 0.51 234477 0.51 up up correct
1038.HK CK Infrastructure Holdings Limited 20190926 0 52.8 53 52.2 52.7 1736247 47.3556 down down correct
1039.HK Changyou Alliance Group Limited 20190926 0 0.415 0.42 0.41 0.42 3737000 0.42 up up correct
1044.HK Hengan International Group Company Limited 20190926 0 50.35 51.45 50.35 50.95 1418894 45.8875 up up correct
1045.HK APT Satellite Holdings Limited 20190926 0 3.14 3.17 3.12 3.17 111500 2.6889 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190926 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20190926 0 0.455 0.455 0.455 0.455 50000 0.4391
1049.HK Celestial Asia Securities Holdings Limited 20190926 0 0.119 0.119 0.119 0.119 30 1.9935
1050.HK Karrie International Holdings Limited 20190926 0 1.01 1.02 1.01 1.02 46000 0.8479 up up correct
1051.HK G 20190926 0 0.051 0.052 0.051 0.051 10411783 3.06
1052.HK Yuexiu Transport Infrastructure Limited 20190926 0 6.56 6.75 6.56 6.72 3778000 5.9426 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190926 0 0.97 1 0.97 0.99 160000 0.99 up up correct
1055.HK China Southern Airlines Company Limited 20190926 0 4.8 4.85 4.73 4.75 8172000 4.75 down down correct
1057.HK Zhejiang Shibao Company Limited 20190926 0 0.95 0.95 0.92 0.93 210000 0.93 down up incorrect
1058.HK Guangdong Tannery Limited 20190926 0 0.445 0.445 0.445 0.445 0 0.445
1060.HK Alibaba Pictures Group Limited 20190926 0 1.31 1.32 1.27 1.27 21445000 1.27 down down correct
1061.HK Essex Bio 20190926 0 4.93 5.05 4.93 5.03 174000 4.9009 up up correct
1062.HK China Development Bank International Investment Limited 20190926 0 0.144 0.144 0.144 0.144 0 0.144
1063.HK Suncorp Technologies Limited 20190926 0 0.017 0.017 0.017 0.017 8380000 0.34
1064.HK Zhong Hua International Holdings Limited 20190926 0 0.175 0.186 0.17 0.174 690000 0.174 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190926 0 2.83 2.86 2.83 2.85 26000 2.588 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190926 0 8.27 8.36 7.99 8.18 5468750 7.9346 down down correct
1068.HK China Yurun Food Group Limited 20190926 0 0.91 0.93 0.91 0.93 734000 0.93 up up correct
1069.HK China Bozza Development Holdings Limited 20190926 0 0.01 0.01 0.01 0.01 1160000 0.01
107.HK SICHUAN EXPRESS LTD H 20190926 0 2.33 2.36 2.33 2.35 735106 2.1246 up up correct
1070.HK TCL Electronics Holdings Limited 20190926 0 4.01 4.03 3.95 4.01 1315000 3.634
1071.HK Huadian Power International Corporation Limited 20190926 0 3.03 3.08 2.99 3.05 4695372 2.5015 up up correct
1072.HK Dongfang Electric Corporation Limited 20190926 0 4.43 4.44 4.3 4.31 958600 3.9606 down down correct
1073.HK Da Yu Financial Holdings Limited 20190926 0 0.49 0.495 0.475 0.495 3926200 0.495 up down incorrect
1075.HK Capinfo Company Limited 20190926 0 0.325 0.325 0.32 0.32 72000 0.2816 down up incorrect
1076.HK Imperial Pacific International Holdings Limited 20190926 0 0.151 0.155 0.15 0.154 47640000 3.08 up up correct
1079.HK PINE Technology Holdings Limited 20190926 0 0.129 0.129 0.124 0.128 5440000 0.128 down down correct
108.HK GR PROPERTIES LTD 20190926 0 1.19 1.21 1.17 1.19 652000 1.19
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190926 0 0.081 0.085 0.081 0.081 9000 0.081
1082.HK Hong Kong Education (Int'l) Investments Limited 20190926 0 0.75 0.76 0.75 0.76 132000 0.76 up up correct
1083.HK Towngas China Company Limited 20190926 0 5.97 5.97 5.87 5.91 683000 5.5109 down up incorrect
1085.HK Hengxin Technology Ltd 20190926 0 2.21 2.21 2.21 2.21 2000 2.156
1086.HK Goodbaby International Holdings Limited 20190926 0 1.2 1.26 1.18 1.22 2257000 1.22 up up correct
1088.HK China Shenhua Energy Company Limited 20190926 0 16.18 16.18 15.8 15.9 15462940 12.5878 down down correct
1090.HK Da Ming International Holdings Limited 20190926 0 1.7 1.7 1.7 1.7 0 1.6423
1091.HK South Manganese Investment Limited 20190926 0 0.33 0.335 0.325 0.325 427000 0.325 down down correct
1093.HK CSPC Pharmaceutical Group Limited 20190926 0 15.8 16.1 15.68 16.02 78961171 8.0538 up up correct
1094.HK China Public Procurement Limited 20190926 0 0.34 0.36 0.325 0.325 2125800 0.325 down down correct
1097.HK i 20190926 0 0.075 0.077 0.073 0.075 2871314 0.075
1098.HK Road King Infrastructure Limited 20190926 0 13.12 13.26 13.02 13.2 249000 11.1439 up up correct
1099.HK Sinopharm Group Co. Ltd 20190926 0 26.1 26.1 25.1 25.45 7587963 23.7355 down down correct
1100.HK Mainland Headwear Holdings Limited 20190926 0 1.01 1.01 0.97 1.01 124600 0.8948
1101.HK China Huarong Energy Company Limited 20190926 0 0.111 0.123 0.111 0.118 201500 0.118 up up correct
1102.HK Enviro Energy International Holdings Limited 20190926 0 0.335 0.375 0.335 0.375 5100 0.375 up down incorrect
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190926 0 0.021 0.022 0.019 0.02 21864000 0.02 down up incorrect
1104.HK APAC Resources Limited 20190926 0 1.03 1.09 1.03 1.09 2140000 0.8226 up up correct
1105.HK Sing Tao News Corporation Limited 20190926 0 0.8 0.8 0.8 0.8 0 0.7828
1107.HK Modern Land (China) Co. Limited 20190926 0 1.16 1.16 1.04 1.05 14000 0.797 down down correct
1108.HK Luoyang Glass Company Limited 20190926 0 1.67 1.67 1.6 1.62 310000 1.62 down down correct
1109.HK China Resources Land Limited 20190926 0 32.25 32.95 31.95 32.75 9388438 30.2134 up up correct
1110.HK Kingworld Medicines Group Limited 20190926 0 1.01 1.01 0.96 0.98 288000 0.9425 down down correct
1111.HK Chong Hing Bank Limited 20190926 0 13.2 13.34 13.2 13.34 6000 12.3585 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190926 0 33.9 34.2 33.25 33.25 833000 30.907 down down correct
1113.HK CK Asset Holdings Limited 20190926 0 53.25 54.15 53 53.1 3910567 47.5691 down down correct
1115.HK Tibet Water Resources Ltd 20190926 0 1.42 1.44 1.34 1.41 157000 1.41 down down correct
1116.HK Mayer Holdings Limited 20190926 0 0.221 0.221 0.221 0.221 0 0.221
1117.HK China Modern Dairy Holdings Ltd 20190926 0 1.1 1.12 1.08 1.11 2726000 1.096 up up correct
1118.HK Golik Holdings Limited 20190926 0 0.57 0.57 0.57 0.57 0 0.5166
1119.HK iDreamSky Technology Holdings Limited 20190926 0 4.33 4.43 4.24 4.24 2042000 4.24 down down correct
1120.HK OL 20190926 0 1.6 1.6 1.6 1.6 0 1.6
1121.HK Baofeng Modern International Holdings Company Limited 20190926 0 0.5 0.5 0.5 0.5 0 0.5
1122.HK Qingling Motors Co. Ltd 20190926 0 1.9 1.92 1.89 1.9 346000 1.6072
1123.HK China 20190926 0 0.222 0.222 0.22 0.22 40000 0.2063 down down correct
1124.HK Coastal Greenland Limited 20190926 0 0.094 0.098 0.093 0.094 3768000 0.094
1125.HK Lai Fung Holdings Limited 20190926 0 7.66 7.66 7.5 7.52 13600 7.3696 down down correct
1126.HK Dream International Limited 20190926 0 3.91 3.97 3.65 3.65 664000 3.3589 down down correct
1127.HK Lion Rock Group Limited 20190926 0 1.18 1.18 1.18 1.18 28000 1.0289
1128.HK Wynn Macau Limited 20190926 0 15.64 15.82 15.4 15.5 6477652 15.5 down down correct
1129.HK China Water Industry Group Limited 20190926 0 0.435 0.46 0.43 0.435 276000 0.435
1130.HK China Environmental Resources Group Limited 20190926 0 0.081 0.085 0.079 0.085 7028200 0.085 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190926 0 0.265 0.27 0.265 0.27 795000 0.27 up up correct
1133.HK Harbin Electric Company Limited 20190926 0 2.07 2.07 2.03 2.05 804000 2.0377 down down correct
1134.HK Kelfred Holdings Limited 20190926 0 0.89 0.92 0.86 0.88 1840000 0.8525 down down correct
1137.HK Hong Kong Technology Venture Company Limited 20190926 0 2.81 2.94 2.81 2.85 939000 2.8291 up down incorrect
1140.HK Wealthking Investments Limited 20190926 0 1.66 1.7 1.56 1.66 704000 1.66
1141.HK CMBC Capital Holdings Limited 20190926 0 0.169 0.172 0.164 0.168 16307500 0.1588 down up incorrect
1142.HK Siberian Mining Group Company Limited 20190926 0 0.166 0.21 0.162 0.206 6944500 2.06 up down incorrect
1143.HK Link 20190926 0 0.084 0.084 0.084 0.084 0 1.6385
1145.HK Courage Investment Group Limited 20190926 0 0.189 0.23 0.189 0.205 205000 0.1708 up down incorrect
1146.HK China Outfitters Holdings Limited 20190926 0 0.214 0.214 0.214 0.214 0 0.214
1148.HK Xinchen China Power Holdings Limited 20190926 0 0.3 0.3 0.3 0.3 0 0.3
1150.HK Milan Station Holdings Limited 20190926 0 0.075 0.075 0.075 0.075 30000 0.2743
1152.HK Momentum Financial Holdings Limited 20190926 0 0.199 0.199 0.199 0.199 0 0.199
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190926 0 5.47 5.55 5.4 5.48 8484400 5.0956 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190926 0 5.71 5.8 5.65 5.67 3657220 2.3727 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190926 0 1.77 1.89 1.77 1.84 380000 1.84 up up correct
1160.HK Youth Champ Financial Group Holdings Limited 20190926 0 1.85 1.9 1.85 1.88 300000 1.88 up up correct
1162.HK Lumina Group Limited 20190926 0 0.295 0.295 0.285 0.29 280000 0.29 down down correct
1164.HK CGN Mining Company Limited 20190926 0 0.28 0.28 0.28 0.28 190000 0.2676
1165.HK Shunfeng International Clean Energy Limited 20190926 0 0.203 0.21 0.2 0.204 2442000 0.204 up up correct
1166.HK Solartech International Holdings Limited 20190926 0 0.059 0.06 0.059 0.06 423603 0.06 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190926 0 0.495 0.5 0.495 0.495 936000 0.3982
1170.HK Kingmaker Footwear Holdings Limited 20190926 0 1.17 1.19 1.17 1.17 88000 1.0731
1171.HK Yanzhou Coal Mining Company Limited 20190926 0 8.02 8.21 8.02 8.17 11449274 6.1088 up up correct
1172.HK Magnus Concordia Group Limited 20190926 0 0.171 0.171 0.171 0.171 60000 0.1695
1173.HK Veeko International Holdings Limited 20190926 0 0.092 0.092 0.092 0.092 0 0.092
1176.HK Zhuguang Holdings Group Company Limited 20190926 0 1.1 1.12 1.06 1.07 3672000 1.0643 down down correct
1177.HK Sino Biopharmaceutical Limited 20190926 0 14.88 15.33 14.7 15.09 61795778 9.9302 up up correct
1180.HK Paradise Entertainment Limited 20190926 0 0.86 0.86 0.86 0.86 48000 0.86
1181.HK Tang Palace (China) Holdings Limited 20190926 0 1.17 1.17 1.17 1.17 14000 1.0649
1182.HK Success Dragon International Holdings Limited 20190926 0 0.096 0.102 0.094 0.101 430000 2.02 up down incorrect
1183.HK MECOM Power and Construction Limited 20190926 0 0.87 0.9 0.87 0.9 36000 0.5642 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190926 0 2.34 2.38 2.34 2.38 36000 1.9608 up up correct
1186.HK China Railway Construction Corporation Limited 20190926 0 8.62 8.74 8.51 8.56 6658468 7.8138 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190926 0 0.265 0.265 0.26 0.265 720450 0.2374
119.HK POLY PPTY GROUP LTD 20190926 0 2.68 2.72 2.65 2.69 4134059 2.3332 up down incorrect
1191.HK China Gem Holdings Limited 20190926 0 0.08 0.08 0.079 0.08 1560700 0.08
1193.HK China Resources Gas Group Limited 20190926 0 38.1 38.35 37.85 38.1 1497102 36.5296
1194.HK Bay Area Gold Group Limited 20190926 0 0.127 0.128 0.127 0.128 970000 2.56 up up correct
1195.HK Kingwell Group Limited 20190926 0 0.079 0.079 0.075 0.075 200000 0.075 down down correct
1196.HK Realord Group Holdings Limited 20190926 0 4.73 4.77 4.7 4.75 2992000 4.75 up up correct
1198.HK Royale Home Holdings Limited 20190926 0 1.21 1.25 1.21 1.22 131493 1.195 up up correct
1199.HK COSCO SHIPPING Ports Limited 20190926 0 6.18 6.18 6.07 6.13 3772596 5.3889 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190926 0 1.29 1.3 1.27 1.29 1228000 1.29
1200.HK Midland Holdings Limited 20190926 0 1 1 0.97 0.98 1332000 0.98 down down correct
1201.HK Tesson Holdings Limited 20190926 0 0.55 0.56 0.455 0.495 390000 0.495 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190926 0 0.54 0.56 0.54 0.55 310000 0.55 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190926 0 0.81 0.82 0.81 0.82 22000 0.7356 up up correct
1205.HK CITIC Resources Holdings Limited 20190926 0 0.5 0.51 0.495 0.495 2464000 0.495 down down correct
1206.HK Technovator International Limited 20190926 0 0.65 0.65 0.63 0.63 216000 0.63 down down correct
1207.HK SRE Group Limited 20190926 0 0.066 0.066 0.063 0.063 4346000 0.063 down down correct
1208.HK MMG Limited 20190926 0 1.9 1.91 1.82 1.83 9836930 1.83 down down correct
1210.HK Christine International Holdings Limited 20190926 0 0.355 0.355 0.355 0.355 0 0.355
1211.HK BYD Company Limited 20190926 0 39.1 39.65 38.65 39.15 3377746 39.0718 up up correct
1212.HK Lifestyle International Holdings Limited 20190926 0 8.18 8.26 8.03 8.08 924000 8.08 down down correct
1213.HK Mobicon Group Limited 20190926 0 1.05 1.05 1.05 1.05 0 1.003
1215.HK OL 20190926 0 0.032 0.032 0.032 0.032 0 0.032
1216.HK Zhongyuan Bank Co. Ltd 20190926 0 1.09 1.17 1.09 1.12 3188000 1.0756 up down incorrect
1217.HK China Innovation Investment Limited 20190926 0 0.017 0.018 0.017 0.018 840000 0.018 up up correct
1218.HK Easyknit International Holdings Limited 20190926 0 4 4 4 4 2 4
1221.HK Sino Hotels (Holdings) Limited 20190926 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190926 0 0.083 0.085 0.083 0.085 800576 0.0737 up up correct
1223.HK Symphony Holdings Limited 20190926 0 0.89 0.94 0.85 0.87 2960000 0.8577 down down correct
1224.HK C C Land Holdings Limited 20190926 0 1.81 1.85 1.8 1.83 274000 1.7905 up up correct
1226.HK China Investment and Finance Group Limited 20190926 0 0.052 0.052 0.052 0.052 0 0.52
1229.HK Nan Nan Resources Enterprise Limited 20190926 0 0.18 0.18 0.18 0.18 0 0.18
123.HK YUEXIU PROPERTY LTD 20190926 0 1.71 1.73 1.7 1.7 16263149 7.1101 down down correct
1230.HK Yashili International Holdings Ltd 20190926 0 0.85 0.86 0.82 0.82 308000 0.82 down up incorrect
1231.HK Newton Resources Ltd 20190926 0 0.65 0.65 0.65 0.65 0 0.65
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190926 0 0.53 0.53 0.53 0.53 36000 0.5149
1233.HK Times China Holdings Limited 20190926 0 12.06 12.38 12.04 12.2 5079895 9.8691 up down incorrect
1234.HK China Lilang Limited 20190926 0 6.37 6.45 6.27 6.3 729000 5.5793 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190926 0 0.27 0.27 0.27 0.27 10000 0.27
1237.HK OL 20190926 0 0.053 0.053 0.053 0.053 120000 0.053
1238.HK Powerlong Real Estate Holdings Limited 20190926 0 5.31 5.55 5.29 5.51 7502769 4.5816 up up correct
1239.HK Teamway International Group Holdings Limited 20190926 0 0.083 0.089 0.073 0.073 18520000 0.0691 down down correct
1240.HK CNQC International Holdings Limited 20190926 0 1.35 1.35 1.29 1.33 1262500 1.102 down down correct
1241.HK Shuanghua Holdings Limited 20190926 0 0.21 0.21 0.21 0.21 50000 0.21
1243.HK Wang On Properties Limited 20190926 0 1 1 0.97 0.98 201188 0.8541 down down correct
1245.HK Niraku GC Holdings Inc 20190926 0 0.45 0.45 0.45 0.45 0 0.4425
1246.HK Boill Healthcare Holdings Limited 20190926 0 0.076 0.083 0.076 0.082 200000 0.82 up up correct
1247.HK Miko International Holdings Limited 20190926 0 0.078 0.078 0.078 0.078 0 0.78
1250.HK Beijing Enterprises Clean Energy Group Limited 20190926 0 0.102 0.103 0.1 0.102 7380000 0.102
1251.HK SPT Energy Group Inc 20190926 0 0.65 0.66 0.6 0.62 2600000 0.62 down down correct
1252.HK China Tianrui Group Cement Company Limited 20190926 0 6.7 6.79 6.58 6.76 1101000 6.76 up up correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190926 0 0.455 0.46 0.45 0.455 208000 0.455
1255.HK TATA Health International Holdings Limited 20190926 0 7.98 8 7.82 8 52000 8 up down incorrect
1257.HK China Everbright Greentech Limited 20190926 0 4.59 4.64 4.58 4.6 978000 4.1704 up down incorrect
1258.HK China Nonferrous Mining Corporation Limited 20190926 0 1.47 1.47 1.47 1.47 0 1.3758
1259.HK Prosperous Future Holdings Limited 20190926 0 0.121 0.121 0.121 0.121 0 0.121
1260.HK Wonderful Sky Financial Group Holdings Limited 20190926 0 0.74 0.74 0.74 0.74 0 0.7134
1262.HK Labixiaoxin Snacks Group Limited 20190926 0 0.38 0.38 0.36 0.36 174000 0.36 down down correct
1263.HK PC Partner Group Limited 20190926 0 1.65 1.74 1.65 1.68 852696 1.4744 up down incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190926 0 0.72 0.73 0.72 0.73 40000 0.6488 up up correct
1266.HK Xiwang Special Steel Company Limited 20190926 0 0.73 0.74 0.71 0.73 1982000 0.73
1268.HK China MeiDong Auto Holdings Limited 20190926 0 7.25 7.25 6.94 7.08 892420 6.7942 down down correct
1269.HK China First Capital Group Limited 20190926 0 2.15 2.19 2.11 2.12 4070000 10.6 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190926 0 5.58 5.6 5.51 5.51 45500 5.469 down up incorrect
1270.HK Langham Hospitality Investments Limited 20190926 0 2.16 2.19 2.15 2.15 602500 2.0786 down down correct
1271.HK Grand Ming Group Holdings Limited 20190926 0 4.84 4.84 4.8 4.83 54000 2.0182 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20190926 0 1.71 1.71 1.71 1.71 0 1.4883
1273.HK Hong Kong Finance Group Limited 20190926 0 0.45 0.475 0.45 0.47 108000 0.4172 up up correct
1277.HK Kinetic Mines and Energy Limited 20190926 0 0.395 0.4 0.39 0.395 468000 0.287
1278.HK OL 20190926 0 0.144 0.145 0.144 0.145 287500 0.145 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20190926 0 0.435 0.435 0.4 0.405 709000 0.405 down down correct
1282.HK Glory Sun Financial Group Limited 20190926 0 0.295 0.295 0.29 0.29 13612000 0.29 down down correct
1285.HK Jiashili Group Limited 20190926 0 1.75 1.75 1.75 1.75 0 1.5026
1286.HK Impro Precision Industries Limited 20190926 0 3.42 3.43 3.28 3.36 961000 3.2221 down down correct
1288.HK Agricultural Bank of China Limited 20190926 0 3.07 3.08 3.05 3.06 61375186 2.6449 down down correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190926 0 1.35 1.4 1.35 1.4 6000 1.3175 up down incorrect
1290.HK China Huirong Financial Holdings Limited 20190926 0 0.98 1 0.97 1 82000 0.9875 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190926 0 2.11 2.11 2.11 2.11 9000 2.11
1293.HK Grand Baoxin Auto Group Limited 20190926 0 1.44 1.48 1.41 1.46 2861500 1.46 up up correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190926 0 0.27 0.27 0.27 0.27 2000 0.27
1297.HK Sinosoft Technology Group Limited 20190926 0 1.76 1.81 1.75 1.79 1088000 1.5572 up up correct
1298.HK Yunnan Energy International Co. Limited 20190926 0 2.24 2.37 2.24 2.37 2000 2.37 up up correct
1299.HK AIA Group Limited 20190926 0 74.95 74.95 74 74.35 24383305 71.9896 down down correct
1300.HK Trigiant Group Limited 20190926 0 1.46 1.48 1.4 1.43 1186000 1.43 down down correct
1301.HK D&G Technology Holding Company Limited 20190926 0 1.4 1.42 1.38 1.39 568000 1.39 down up incorrect
1302.HK LifeTech Scientific Corporation 20190926 0 1.51 1.53 1.48 1.49 2696000 1.49 down down correct
1303.HK Huili Resources (Group) Limited 20190926 0 0.45 0.45 0.45 0.45 0 0.45
1305.HK Wai Chi Holdings Company Limited 20190926 0 0.75 0.75 0.75 0.75 0 0.75
1308.HK SITC International Holdings Company Limited 20190926 0 8.14 8.18 7.89 7.91 1784000 6.8814 down down correct
1310.HK HKBN Ltd 20190926 0 14.8 14.8 14.32 14.34 1980500 12.2392 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20190926 0 0.235 0.235 0.21 0.23 3546000 0.23 down down correct
1313.HK China Resources Cement Holdings Limited 20190926 0 7.95 7.99 7.88 7.98 7029061 6.9964 up up correct
1314.HK Tsui Wah Holdings Limited 20190926 0 0.5 0.51 0.495 0.51 670000 0.51 up up correct
1316.HK Nexteer Automotive Group Limited 20190926 0 6.36 6.67 6.35 6.47 3367000 6.1334 up up correct
1317.HK China Maple Leaf Educational Systems Limited 20190926 0 2.41 2.56 2.41 2.55 11932000 2.4988 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190926 0 0.265 0.265 0.26 0.26 232000 0.2246 down down correct
1321.HK China New City Commercial Development Limited 20190926 0 0.96 0.96 0.93 0.96 64000 0.96
1323.HK Huasheng International Holding Limited 20190926 0 0.52 0.53 0.51 0.52 32876000 0.5187
1326.HK Transmit Entertainment Limited 20190926 0 0.2 0.2 0.2 0.2 24000 0.2
1327.HK Luxxu Group Limited 20190926 0 0.027 0.03 0.027 0.03 1278000 0.3 up up correct
1328.HK Goldstream Investment Limited 20190926 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20190926 0 1.08 1.08 1.08 1.08 0 1.08
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190926 0 3.16 3.18 3.13 3.15 369000 2.8396 down down correct
1332.HK Touyun Biotech Group Limited 20190926 0 0.3 0.3 0.295 0.295 100000 0.295 down down correct
1333.HK China Zhongwang Holdings Limited 20190926 0 3.18 3.23 3.14 3.17 1511052 3.0709 down down correct
1336.HK New China Life Insurance Company Ltd 20190926 0 31.4 31.7 31.05 31.2 6812759 27.8542 down down correct
1337.HK Razer Inc 20190926 0 1.51 1.6 1.5 1.59 5234000 1.59 up up correct
1338.HK BaWang International (Group) Holding Limited 20190926 0 0.085 0.09 0.083 0.088 122000 0.088 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20190926 0 3.22 3.22 3.14 3.16 21558765 2.7628 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190926 0 0.275 0.285 0.275 0.285 208000 0.285 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190926 0 0.7 0.72 0.68 0.68 167000 0.4906 down up incorrect
1347.HK Hua Hong Semiconductor Limited 20190926 0 15.82 16.18 15.44 15.66 3174446 15.66 down down correct
1348.HK Quali 20190926 0 0.47 0.47 0.46 0.46 2298000 0.46 down down correct
1349.HK Shanghai Fudan 20190926 0 5.6 5.63 5.55 5.55 213000 5.4009 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190926 0 0.495 0.495 0.495 0.495 0 0.495
1357.HK Meitu Inc 20190926 0 1.83 1.9 1.81 1.83 10459000 1.83
1358.HK PW Medtech Group Limited 20190926 0 1.14 1.15 1.13 1.13 298000 1.13 down down correct
1359.HK China Cinda Asset Management Co. Ltd 20190926 0 1.58 1.58 1.55 1.56 37805175 1.3345 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190926 0 0.123 0.123 0.12 0.12 59452000 0.12 down up incorrect
1360.HK NOVA Group Holdings Limited 20190926 0 1.9 1.96 1.85 1.89 2743000 1.8286 down down correct
1361.HK 361 Degrees International Limited 20190926 0 1.71 1.74 1.69 1.73 3156000 1.707 up up correct
1362.HK SiS Mobile Holdings Limited 20190926 0 1.18 1.18 1.18 1.18 0 1.18
1366.HK Jiangnan Group Limited 20190926 0 0.28 0.285 0.275 0.285 18230000 0.2805 up up correct
1368.HK Xtep International Holdings Limited 20190926 0 4.42 4.42 4.21 4.26 10607000 3.9574 down down correct
1371.HK China Ecotourism Group Limited 20190926 0 0.255 0.255 0.236 0.24 3670000 0.1976 down up incorrect
1372.HK China Carbon Neutral Development Group Limited 20190926 0 4.12 4.36 4.12 4.17 412000 4.17 up up correct
1373.HK International Housewares Retail Company Limited 20190926 0 1.99 2.05 1.98 1.99 1376000 1.6338
1375.HK Central China Securities Co. Ltd 20190926 0 1.64 1.64 1.55 1.6 2713000 1.5333 down down correct
1378.HK China Hongqiao Group Limited 20190926 0 5.07 5.07 4.91 4.95 4871500 3.9766 down up incorrect
1380.HK China Kingstone Mining Holdings Limited 20190926 0 0.106 0.106 0.103 0.105 3267000 0.105 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190926 0 3.44 3.44 3.41 3.41 572000 3.2559 down up incorrect
1382.HK Pacific Textiles Holdings Limited 20190926 0 5.31 5.31 5.19 5.3 758000 4.1549 down down correct
1383.HK Suncity Group Holdings Limited 20190926 0 1.72 1.78 1.72 1.74 4460000 1.74 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190926 0 7.44 7.76 7.24 7.53 776000 7.53 up up correct
1387.HK China Dili Group 20190926 0 2.6 2.6 2.47 2.55 300800 2.55 down down correct
1388.HK Embry Holdings Limited 20190926 0 1.62 1.62 1.62 1.62 18000 1.5196
1389.HK Major Holdings Limited 20190926 0 0.077 0.077 0.07 0.072 1180000 0.072 down down correct
1395.HK ELL Environmental Holdings Limited 20190926 0 0.138 0.142 0.138 0.142 55000 0.1231 up down incorrect
1396.HK Guangdong 20190926 0 0.33 0.345 0.32 0.325 3270000 0.325 down down correct
1397.HK Baguio Green Group Limited 20190926 0 0.38 0.395 0.38 0.395 60000 0.359 up up correct
1398.HK Industrial and Commercial Bank of China Limited 20190926 0 5.2 5.25 5.2 5.25 116990054 4.6427 up up correct
1399.HK Veson Holdings Limited 20190926 0 0.35 0.355 0.335 0.335 2442000 0.335 down down correct
14.HK HYSAN DEVELOPMENT LTD 20190926 0 31 31.4 30.55 31.25 1962375 28.3373 up up correct
1400.HK OL 20190926 0 0.129 0.129 0.129 0.129 5000 0.129
1402.HK i 20190926 0 0.365 0.365 0.36 0.365 390000 0.352
1410.HK Edvance International Holdings Limited 20190926 0 0.4 0.42 0.39 0.415 970000 0.3989 up up correct
1415.HK Cowell e Holdings Inc 20190926 0 1.22 1.25 1.21 1.22 437000 0.8966
1417.HK Riverine China Holdings Limited 20190926 0 2.4 2.4 2.4 2.4 42000 2.3742
1418.HK Sinomax Group Limited 20190926 0 0.19 0.19 0.19 0.19 12000 0.19
1419.HK Human Health Holdings Limited 20190926 0 1.27 1.27 1.27 1.27 0 1.1298
142.HK FIRST PACIFIC LTD 20190926 0 3.08 3.09 3.02 3.06 1614000 2.6746 down up incorrect
1420.HK Chuan Holdings Limited 20190926 0 0.12 0.12 0.117 0.12 2784000 0.12
1421.HK Kingbo Strike Limited 20190926 0 0.171 0.179 0.169 0.175 22755000 0.175 up up correct
1426.HK Spring Real Estate Investment Trust 20190926 0 3.18 3.24 3.18 3.21 1235689 2.766 up up correct
1428.HK OL 20190926 0 1.3 1.33 1.3 1.32 1964000 1.32 up up correct
1430.HK Suchuang Gas Corporation Limited 20190926 0 1.92 2.18 1.92 2.14 728000 2.0775 up down incorrect
1431.HK YuanShengTai Dairy Farm Limited 20190926 0 0.275 0.275 0.27 0.275 54000 0.275
1432.HK China Shengmu Organic Milk Limited 20190926 0 0.32 0.32 0.315 0.315 855000 0.315 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190926 0 0.166 0.185 0.166 0.183 550000 0.183 up up correct
1443.HK Fulum Group Holdings Limited 20190926 0 0.31 0.32 0.31 0.31 364000 0.3022
1446.HK Hung Fook Tong Group Holdings Limited 20190926 0 0.46 0.47 0.46 0.47 218000 0.4396 up up correct
1447.HK SFK Construction Holdings Limited 20190926 0 1.05 1.05 1.05 1.05 0 0.8454
1448.HK Fu Shou Yuan International Group Limited 20190926 0 7.04 7.08 6.99 7.04 2083000 6.8614
1450.HK Century Sage Scientific Holdings Limited 20190926 0 0.147 0.147 0.147 0.147 0 0.147
1451.HK MS Group Holdings Limited 20190926 0 0.6 0.6 0.55 0.59 66000 0.59 down down correct
1452.HK Denox Environmental & Technology Holdings Limited 20190926 0 0.25 0.25 0.25 0.25 0 0.25
1456.HK Guolian Securities Co. Ltd 20190926 0 2.42 2.42 2.42 2.42 2000 2.325
1458.HK Zhou Hei Ya International Holdings Company Limited 20190926 0 3.7 3.86 3.55 3.6 2000000 3.4903 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190926 0 0.99 0.99 0.99 0.99 0 0.9045
1460.HK ICO Group Limited 20190926 0 0.054 0.055 0.051 0.053 16176000 0.53 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190926 0 0.89 0.89 0.89 0.89 0 0.842
1466.HK Affluent Partners Holdings Limited 20190926 0 0.173 0.182 0.163 0.169 34984000 1.69 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190926 0 0.248 0.248 0.248 0.248 0 0.248
1469.HK Get Nice Financial Group Limited 20190926 0 0.82 0.82 0.82 0.82 185375 0.6839
1470.HK Prosper One International Holdings Company Limited 20190926 0 0.26 0.26 0.26 0.26 0 0.26
1475.HK Nissin Foods Company Limited 20190926 0 6.45 6.5 6.28 6.33 2934000 6.0754 down down correct
1476.HK Hengtai Securities Co. Ltd 20190926 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20190926 0 8.57 8.74 8.32 8.4 7251000 8.2885 down down correct
1480.HK Yan Tat Group Holdings Limited 20190926 0 1.06 1.06 1.06 1.06 16000 1.0249
1481.HK Smart Globe Holdings Limited 20190926 0 0.081 0.084 0.081 0.084 120000 0.0805 up up correct
1483.HK U Banquet Group Holding Limited 20190926 0 1.86 1.86 1.86 1.86 0 1.86
1486.HK C Cheng Holdings Limited 20190926 0 1.52 1.52 1.5 1.52 30000 1.52
1488.HK Best Food Holding Company Limited 20190926 0 1.11 1.11 1.1 1.1 36000 1.1 down down correct
1492.HK China ZhongDi Dairy Holdings Company Limited 20190926 0 13450 13450 13410 13410 36 13410 down down correct
1495.HK Jiyi Holdings Limited 20190926 0 0.89 0.9 0.87 0.9 502000 0.9 up up correct
1496.HK AP Rentals Holdings Limited 20190926 0 0.231 0.231 0.231 0.231 0 0.231
1498.HK PuraPharm Corporation Limited 20190926 0 1.45 1.45 1.45 1.45 0 1.3694
1499.HK OKG Technology Holdings Limited 20190926 0 0.218 0.218 0.203 0.206 2950000 0.206 down down correct
1500.HK In Construction Holdings Limited 20190926 0 0.151 0.151 0.151 0.151 50000 0.1356
1508.HK China Reinsurance (Group) Corporation 20190926 0 1.27 1.28 1.24 1.26 8261000 1.1131 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190926 0 20.9 21 19.98 20.4 759749 18.8348 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190926 0 4.81 4.83 4.8 4.81 1478500 4.6305
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190926 0 0.084 0.088 0.084 0.088 228000 0.088 up up correct
1521.HK Frontage Holdings Corporation 20190926 0 4.55 4.9 4.48 4.82 11466000 4.82 up up correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190926 0 0.56 0.57 0.56 0.57 68000 0.513 up up correct
1523.HK Plover Bay Technologies Limited 20190926 0 1.12 1.13 1.12 1.13 176000 0.9836 up up correct
1526.HK Rici Healthcare Holdings Limited 20190926 0 1.01 1.07 1.01 1.06 12000 1.0381 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190926 0 2.17 2.17 2.17 2.17 200 2.17
1528.HK Red Star Macalline Group Corporation Ltd 20190926 0 6.32 6.56 6.32 6.47 1752234 5.5263 up down incorrect
1529.HK Goal Rise Logistics (China) Holdings Limited 20190926 0 0.25 0.25 0.25 0.25 430000 0.25
1530.HK 3SBio Inc 20190926 0 12.42 12.98 12.3 12.8 13969516 12.8 up up correct
1532.HK China Partytime Culture Holdings Limited 20190926 0 0.16 0.16 0.16 0.16 0 0.16
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190926 0 6.26 6.26 6.26 6.26 0 6.1759
1536.HK Yuk Wing Group Holdings Limited 20190926 0 0.28 0.285 0.28 0.285 84000 0.285 up up correct
1538.HK Zhong Ao Home Group Limited 20190926 0 0.65 0.68 0.65 0.66 64000 0.6043 up up correct
1539.HK Synergy Group Holdings International Limited 20190926 0 0.47 0.47 0.47 0.47 4000 0.47
1540.HK Left Field Printing Group Limited 20190926 0 0.64 0.64 0.64 0.64 0 0.5197
1543.HK Guangdong Join 20190926 0 1.54 1.54 1.54 1.54 6000 1.4173
1545.HK Design Capital Limited 20190926 0 0.113 0.115 0.113 0.115 480000 0.0956 up up correct
1546.HK Thelloy Development Group Limited 20190926 0 0.46 0.57 0.45 0.45 1184000 0.4378 down down correct
1547.HK IBI Group Holdings Limited 20190926 0 0.4 0.42 0.4 0.4 80000 0.3029
1548.HK Genscript Biotech Corporation 20190926 0 15.96 16 15.5 15.56 3845439 15.56 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190926 0 0.098 0.102 0.096 0.101 1528000 0.101 up up correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190926 0 3.76 3.76 3.76 3.76 0 3.2765
1552.HK BHCC Holding Limited 20190926 0 0.22 0.22 0.22 0.22 450000 0.22
1555.HK MIE Holdings Corporation 20190926 0 0.155 0.17 0.155 0.169 6570000 0.169 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190926 0 0.236 0.24 0.235 0.24 1585000 0.2065 up up correct
1557.HK K. H. Group Holdings Limited 20190926 0 1.4 1.4 1.38 1.38 20000 1.38 down down correct
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190926 0 36.3 37.45 35.85 36.7 2115658 17.2074 up up correct
1559.HK Kwan On Holdings Limited 20190926 0 0.4 0.405 0.4 0.405 360000 0.405 up up correct
1560.HK Star Group Company Limited 20190926 0 0.55 0.55 0.55 0.55 10000 0.5235
1561.HK Pan Asia Data Holdings Inc 20190926 0 3.79 3.8 3.78 3.79 404000 3.79
1563.HK International Alliance Financial Leasing Co. Ltd 20190926 0 1.32 1.33 1.29 1.32 939000 1.32
1565.HK Virscend Education Company Limited 20190926 0 2.29 2.39 2.29 2.37 5448000 2.101 up up correct
1566.HK CA Cultural Technology Group Limited 20190926 0 1.97 1.98 1.93 1.95 1350000 1.95 down up incorrect
1568.HK Sundart Holdings Limited 20190926 0 3.77 3.77 3.75 3.77 24000 3.5838
1569.HK Minsheng Education Group Company Limited 20190926 0 1.34 1.34 1.31 1.31 1652000 1.2644 down down correct
1570.HK Weiye Holdings Limited 20190926 0 5.73 5.73 5.73 5.73 0 5.73
1571.HK Xin Point Holdings Limited 20190926 0 1.79 1.84 1.75 1.81 948000 1.5471 up up correct
1572.HK China Art Financial Holdings Limited 20190926 0 0.35 0.465 0.295 0.33 558013000 0.33 down up incorrect
1575.HK Morris Home Holdings Limited 20190926 0 0.199 0.199 0.185 0.195 1422000 0.1803 down down correct
1576.HK Qilu Expressway Company Limited 20190926 0 1.83 1.83 1.83 1.83 132000 1.489
1577.HK Quanzhou Huixin Micro 20190926 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190926 0 3.69 3.69 3.69 3.69 34000 3.478
1579.HK Yihai International Holding Ltd 20190926 0 45.9 47.1 45.05 45.3 2539846 44.937 down down correct
1580.HK Da Sen Holdings Group Limited 20190926 0 0.405 0.57 0.405 0.5 2030000 0.5 up up correct
1581.HK Progressive Path Group Holdings Limited 20190926 0 0.188 0.188 0.188 0.188 0 0.188
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190926 0 2.35 2.35 2.35 2.35 0 2.35
1585.HK Yadea Group Holdings Ltd 20190926 0 1.71 1.73 1.65 1.73 6498000 1.6961 up up correct
1586.HK China Leon Inspection Holding Limited 20190926 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20190926 0 0.485 0.485 0.465 0.48 384000 0.462 down down correct
1588.HK Chanjet Information Technology Company Limited 20190926 0 8.73 9.1 8.72 9.06 19600 5.7342 up down incorrect
1589.HK China Logistics Property Holdings Co. Ltd 20190926 0 3.08 3.11 3.05 3.1 126000 3.1 up up correct
1591.HK Shun Wo Group Holdings Limited 20190926 0 0.038 0.038 0.038 0.038 240000 0.038
1592.HK Anchorstone Holdings Limited 20190926 0 0.244 0.25 0.239 0.245 2920000 0.245 up up correct
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190926 0 3.08 3.3 2.97 3.2 844000 3.144 up up correct
1598.HK China 21st Century Education Group Limited 20190926 0 0.75 0.8 0.75 0.79 3594000 0.742 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190926 0 2.33 2.47 2.26 2.31 1198000 1.977 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190926 0 7.67 7.82 7.67 7.67 837000 6.6243
1606.HK China Development Bank Financial Leasing Co. Ltd 20190926 0 1.55 1.55 1.4 1.4 748000 1.1546 down up incorrect
1608.HK VPower Group International Holdings Limited 20190926 0 2.55 2.55 2.25 2.27 745000 2.1957 down down correct
1609.HK Chong Kin Group Holdings Limited 20190926 0 4.08 4.08 4.08 4.08 0 4.08
1610.HK COFCO Joycome Foods Limited 20190926 0 2.47 2.52 2.28 2.31 35923000 1.913 down down correct
1611.HK Huobi Technology Holdings Limited 20190926 0 5.06 5.06 4.9 5 324500 5 down down correct
1612.HK Vincent Medical Holdings Limited 20190926 0 0.6 0.61 0.6 0.6 100000 0.5531
1615.HK AB Builders Group Limited 20190926 0 0.325 0.325 0.32 0.32 230000 0.32 down down correct
1616.HK Starrise Media Holdings Limited 20190926 0 1.29 1.29 1.28 1.28 370000 1.28 down down correct
1617.HK Nanfang Communication Holdings Limited 20190926 0 4.41 4.41 4.39 4.4 32000 4.3258 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190926 0 1.75 1.77 1.72 1.73 4700234 1.5664 down down correct
1620.HK Cteh Inc 20190926 0 0.22 0.22 0.22 0.22 0 0.2136
1621.HK Vico International Holdings Limited 20190926 0 0.144 0.148 0.144 0.148 96000 0.148 up up correct
1622.HK Redco Properties Group Limited 20190926 0 3.23 3.3 3.17 3.28 3664000 3.1725 up up correct
1623.HK Hilong Holding Limited 20190926 0 0.84 0.86 0.79 0.8 2620000 0.7355 down down correct
1626.HK OL 20190926 0 1.65 1.65 1.65 1.65 0 1.65
1627.HK Able Engineering Holdings Limited 20190926 0 0.47 0.47 0.455 0.46 112000 0.4305 down down correct
1628.HK Yuzhou Group Holdings Company Limited 20190926 0 3.21 3.26 3.16 3.24 8913194 2.6413 up up correct
1629.HK Champion Alliance International Holdings Limited 20190926 0 6.05 6.15 5.9 6.13 48000 6.13 up up correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190926 0 1.72 1.72 1.7 1.7 446075 1.5473 down up incorrect
1630.HK Kin Shing Holdings Limited 20190926 0 0.119 0.119 0.115 0.119 78000 0.119
1631.HK REF Holdings Limited 20190926 0 0.425 0.425 0.425 0.425 20000 0.2131
1632.HK Minshang Creative Technology Holdings Limited 20190926 0 0.74 0.74 0.74 0.74 30000 0.74
1633.HK Sheung Yue Group Holdings Limited 20190926 0 0.265 0.28 0.26 0.28 528000 0.28 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190926 0 2.55 2.55 2.5 2.51 95000 2.3656 down down correct
1636.HK China Metal Resources Utilization Limited 20190926 0 3.45 3.45 3.37 3.4 268000 3.4 down down correct
1637.HK SH Group (Holdings) Limited 20190926 0 0.38 0.4 0.38 0.4 122000 0.3519 up up correct
1638.HK Kaisa Group Holdings Ltd 20190926 0 3.45 3.57 3.38 3.52 22262772 3.0304 up down incorrect
1639.HK AKM Industrial Company Limited 20190926 0 1.18 1.22 1.15 1.18 1220000 1.1495
1647.HK Grandshores Technology Group Limited 20190926 0 0.49 0.52 0.485 0.495 4945000 0.495 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190926 0 6.58 6.75 6.57 6.75 11000 5.9478 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20190926 0 5.97 5.97 5.78 5.78 18000 5.7426 down down correct
1653.HK MOS House Group Limited 20190926 0 0.101 0.101 0.085 0.089 8140000 0.89 down down correct
1655.HK Okura Holdings Limited 20190926 0 1.22 1.22 1.22 1.22 0 1.22
1656.HK ISDN Holdings Limited 20190926 0 1.24 1.24 1.24 1.24 0 1.1726
1657.HK SG Group Holdings Limited 20190926 0 6 6 6 6 0 6
1658.HK Postal Savings Bank of China Co. Ltd 20190926 0 4.66 4.81 4.66 4.8 80123247 4.3545 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190926 0 7.78 7.78 7.2 7.3 757000 1.46 down up incorrect
1661.HK Wisdom Sports Group 20190926 0 0.235 0.235 0.225 0.227 890000 0.227 down down correct
1662.HK Yee Hop Holdings Limited 20190926 0 1.97 1.97 1.93 1.93 288000 1.93 down up incorrect
1663.HK Sino Harbour Holdings Group Limited 20190926 0 0.19 0.19 0.19 0.19 0 0.163
1665.HK Pentamaster International Limited 20190926 0 1.7 1.79 1.69 1.73 2364000 1.1119 up up correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190926 0 7.63 7.64 7.4 7.51 1981000 7.0979 down down correct
1667.HK Milestone Builder Holdings Limited 20190926 0 0.181 0.194 0.18 0.193 290000 0.193 up up correct
1668.HK China South City Holdings Limited 20190926 0 0.94 0.96 0.94 0.95 6693445 0.8719 up up correct
1669.HK Global International Credit Group Limited 20190926 0 0.66 0.66 0.66 0.66 0 0.58
1671.HK Tianjin Tianbao Energy Co. Ltd 20190926 0 1.17 1.17 1.13 1.15 316000 1.0342 down down correct
1672.HK Ascletis Pharma Inc 20190926 0 3.52 3.62 3.52 3.6 1571900 3.6 up up correct
1673.HK Huazhang Technology Holding Limited 20190926 0 3.41 3.41 3.2 3.2 120000 3.2 down up incorrect
1675.HK Asiainfo Technologies Limited 20190926 0 8.2 8.38 8.16 8.26 676000 7.8301 up up correct
1676.HK China Shenghai Group Limited 20190926 0 0.16 0.161 0.154 0.154 732000 1.54 down down correct
1679.HK Risecomm Group Holdings Limited 20190926 0 0.445 0.46 0.44 0.46 3425000 0.46 up up correct
1680.HK OL 20190926 0 0.87 0.89 0.84 0.86 5419000 0.86 down down correct
1681.HK Consun Pharmaceutical Group Limited 20190926 0 4.31 4.38 4.27 4.3 1604000 3.729 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190926 0 0.325 0.325 0.325 0.325 0 0.325
1683.HK Hope Life International Holdings Limited 20190926 0 1.09 1.29 1.09 1.29 100000 1.29 up up correct
1685.HK Boer Power Holdings Limited 20190926 0 0.4 0.41 0.38 0.38 239000 0.38 down down correct
1686.HK SUNeVision Holdings Ltd 20190926 0 5.98 6.03 5.81 5.86 535154 5.3997 down down correct
1689.HK Huaxi Holdings Company Limited 20190926 0 2.22 2.22 2.12 2.14 434000 1.9505 down up incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190926 0 0.118 0.12 0.11 0.118 4500000 0.118
1695.HK S&P International Holding Limited 20190926 0 0.114 0.118 0.113 0.118 210000 0.118 up up correct
1696.HK Sisram Medical Ltd 20190926 0 4.09 4.11 4.06 4.1 277600 3.913 up down incorrect
1697.HK Shandong International Trust Co. Ltd 20190926 0 0.97 0.97 0.97 0.97 5400 0.89
1701.HK Tu Yi Holding Company Limited 20190926 0 0.32 0.35 0.31 0.35 8052000 0.35 up up correct
1702.HK Dongguang Chemical Limited 20190926 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190926 0 0.335 0.335 0.33 0.33 885000 0.33 down down correct
1705.HK B & S International Holdings Ltd 20190926 0 0.68 0.68 0.67 0.68 136000 0.6642
1706.HK Shuang Yun Holdings Limited 20190926 0 0.155 0.155 0.155 0.155 0 0.155
1707.HK Geotech Holdings Ltd 20190926 0 0.405 0.405 0.405 0.405 0 0.405
1708.HK Nanjing Sample Technology Company Limited 20190926 0 5.6 5.6 5.6 5.6 10000 5.6
1709.HK DL Holdings Group Limited 20190926 0 0.475 0.48 0.47 0.48 2592000 0.4697 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190926 0 1.31 1.33 1.28 1.33 644000 1.33 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190926 0 0.31 0.315 0.31 0.31 216000 0.2692
1711.HK Ulferts International Limited 20190926 0 0.198 0.202 0.198 0.202 30000 0.1983 up up correct
1712.HK Dragon Mining Limited 20190926 0 1.89 1.89 1.89 1.89 0 1.89
1713.HK Sichuan Energy Investment Development Co. Ltd 20190926 0 1.6 1.6 1.59 1.6 1276000 1.3869
1715.HK Miji International Holdings Limited 20190926 0 0.36 0.39 0.36 0.385 5460000 0.385 up up correct
1716.HK Most Kwai Chung Limited 20190926 0 0.97 0.97 0.95 0.95 8000 0.861 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190926 0 10.14 10.18 8.69 8.95 21799059 8.6268 down down correct
1718.HK Wan Kei Group Holdings Limited 20190926 0 0.68 0.69 0.68 0.68 9190000 0.68
1719.HK China Infrastructure & Logistics Group Ltd 20190926 0 0.84 0.86 0.82 0.86 508000 0.86 up up correct
1720.HK Putian Communication Group Limited 20190926 0 1.85 1.85 1.85 1.85 0 1.85
1722.HK Kin Pang Holdings Limited 20190926 0 0.232 0.275 0.232 0.26 14360000 0.26 up up correct
1723.HK HK Asia Holdings Limited 20190926 0 5.25 5.3 5.25 5.28 152000 5.1333 up up correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190926 0 1.08 1.15 1.05 1.12 3760000 1.12 up up correct
1726.HK HKE Holdings Limited 20190926 0 0.435 0.435 0.435 0.435 35000 0.435
1727.HK Hebei Construction Group Corporation Limited 20190926 0 5.8 5.93 5.79 5.88 2548000 5.4248 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190926 0 2.3 2.34 2.23 2.28 10351605 2.28 down down correct
1729.HK Time Interconnect Technology Limited 20190926 0 0.47 0.475 0.46 0.47 3400000 0.4007
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190926 0 4.09 4.15 4.05 4.13 1717787 3.6741 up up correct
1730.HK LHN Limited 20190926 0 0.67 0.67 0.67 0.67 0 0.5741
1731.HK Prosperous Industrial (Holdings) Limited 20190926 0 1.73 1.83 1.66 1.75 360000 1.6579 up up correct
1732.HK Xiangxing International Holding Limited 20190926 0 0.265 0.28 0.265 0.28 2380000 0.28 up up correct
1733.HK OL 20190926 0 0.35 0.35 0.345 0.345 901700 0.345 down down correct
1735.HK Central Holding Group Co. Ltd 20190926 0 3.84 3.84 3.84 3.84 0 0.96
1736.HK China Parenting Network Holdings Limited 20190926 0 0.244 0.245 0.24 0.245 174000 0.245 up up correct
1737.HK A & S Group (Holdings) Limited 20190926 0 0.115 0.115 0.115 0.115 130000 0.097
1738.HK Feishang Anthracite Resources Limited 20190926 0 1.05 1.05 1.05 1.05 15000 1.05
1739.HK Qeeka Home (Cayman) Inc 20190926 0 2.38 2.42 2.33 2.41 891000 2.3899 up up correct
1741.HK Ri Ying Holdings Limited 20190926 0 3 3 2.99 2.99 28000 2.99 down down correct
1742.HK HPC Holdings Limited 20190926 0 0.17 0.17 0.17 0.17 160000 0.17
1746.HK Man Shun Group (Holdings) Limited 20190926 0 0.355 0.36 0.335 0.335 2040000 0.335 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190926 0 1.5 1.5 1.5 1.5 6000 1.5
1749.HK Shanshan Brand Management Co. Ltd 20190926 0 1.01 1.04 1.01 1.03 129000 1.03 up up correct
1750.HK REM Group (Holdings) Limited 20190926 0 0.145 0.145 0.145 0.145 100000 0.145
1751.HK Kingland Group Holdings Limited 20190926 0 0.22 0.22 0.185 0.215 120000 0.215 down down correct
1752.HK Top Education Group Ltd 20190926 0 0.29 0.29 0.275 0.28 1430000 0.2734 down up incorrect
1753.HK Duiba Group Limited 20190926 0 4.13 4.3 4.07 4.3 2422800 4.3 up up correct
1755.HK S 20190926 0 6.71 7.08 6.71 6.91 4136000 6.7503 up down incorrect
1757.HK Affluent Foundation Holdings Limited 20190926 0 0.185 0.185 0.185 0.185 0 0.185
1758.HK Bojun Education Company Limited 20190926 0 0.66 0.67 0.66 0.66 232000 0.66
1759.HK Sino Gas Holdings Group Limited 20190926 0 2.9 2.9 2.9 2.9 0 2.9
1760.HK Intron Technology Holdings Limited 20190926 0 3.21 3.22 3.2 3.21 482000 3.1361
1761.HK BabyTree Group 20190926 0 2.2 2.35 2.18 2.24 605000 2.24 up up correct
1762.HK Wanka Online Inc 20190926 0 1.95 1.95 1.9 1.95 2373000 1.95
1763.HK China Isotope & Radiation Corporation 20190926 0 19.4 19.7 19.4 19.64 7000 19.3671 up up correct
1765.HK Hope Education Group Co. Ltd 20190926 0 1.21 1.21 1.17 1.18 9562419 1.165 down down correct
1766.HK CRRC Corporation Limited 20190926 0 5.5 5.58 5.46 5.5 9674307 4.9327
1767.HK TS Wonders Holding Limited 20190926 0 0.57 0.57 0.56 0.56 290000 0.56 down up incorrect
1769.HK Scholar Education Group 20190926 0 7.52 7.98 7.5 7.98 3432000 6.948 up up correct
1771.HK Sunfonda Group Holdings Limited 20190926 0 0.98 0.98 0.98 0.98 1000 0.8897
1772.HK Ganfeng Lithium Co. Ltd 20190926 0 13.76 14 12.58 13.1 2656300 12.9346 down down correct
1773.HK Tianli Education International Holdings Limited 20190926 0 3.06 3.14 3.03 3.06 2385000 2.9373
1775.HK BExcellent Group Holdings Limited 20190926 0 0.5 0.5 0.5 0.5 0 0.4734
1776.HK GF Securities Co. Ltd 20190926 0 8.19 8.28 8.1 8.17 6576790 7.2398 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190926 0 1.21 1.24 1.19 1.23 2619000 1.1014 up down incorrect
1778.HK Colour Life Services Group Co. Limited 20190926 0 4.07 4.11 3.96 3.97 4058251 3.7421 down up incorrect
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190926 0 1.72 1.72 1.68 1.7 3078000 1.7 down down correct
1780.HK B & D Strategic Holdings Limited 20190926 0 0.66 0.66 0.64 0.65 267500 0.5945 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190926 0 0.198 0.198 0.198 0.198 0 0.1845
1785.HK Chengdu Expressway Co. Ltd 20190926 0 2.14 2.14 2.14 2.14 0 1.873
1786.HK CRCC High 20190926 0 1.29 1.33 1.29 1.3 160500 1.2522 up up correct
1787.HK Shandong Gold Mining Co. Ltd 20190926 0 19.36 19.54 18.9 18.94 5197650 13.3828 down down correct
1788.HK Guotai Junan International Holdings Limited 20190926 0 1.32 1.32 1.3 1.31 5268000 1.1592 down down correct
1789.HK AK Medical Holdings Limited 20190926 0 7.49 7.64 7.26 7.36 4375000 7.3111 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190926 0 14.02 14.34 14 14.34 678500 13.7149 up up correct
1790.HK TIL Enviro Limited 20190926 0 0.51 0.52 0.47 0.485 450000 0.485 down up incorrect
1793.HK Wecon Holdings Limited 20190926 0 0.32 0.35 0.315 0.34 752000 0.2897 up up correct
1796.HK Yield Go Holdings Ltd 20190926 0 0.63 0.63 0.63 0.63 6000 0.63
1797.HK Koolearn Technology Holding Limited 20190926 0 13.46 13.46 12.9 13 1947500 13 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190926 0 0.78 0.79 0.77 0.77 629000 0.7349 down down correct
1799.HK Xinte Energy Co. Ltd 20190926 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20190926 0 6.25 6.27 6.12 6.16 11366645 5.5167 down down correct
1801.HK Innovent Biologics Inc 20190926 0 25.1 25.15 23.9 24.8 1681500 24.8 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190926 0 0.315 0.325 0.315 0.325 2765000 0.325 up up correct
1806.HK Huifu Payment Limited 20190926 0 6.54 6.54 6.46 6.5 118769 6.5 down down correct
1808.HK Enterprise Development Holdings Limited 20190926 0 0.35 0.37 0.335 0.35 2237000 0.3187
1809.HK Prinx Chengshan Holdings Limited 20190926 0 7.42 7.8 7.42 7.76 316500 7.3748 up up correct
1810.HK Xiaomi Corporation 20190926 0 9 9.04 8.81 8.89 56616118 8.89 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190926 0 0.9 0.9 0.87 0.88 3254000 0.8331 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20190926 0 3.24 3.24 3.17 3.19 212000 2.881 down down correct
1813.HK KWG Group Holdings Limited 20190926 0 6.71 6.85 6.71 6.8 5149500 5.5035 up down incorrect
1815.HK CSMall Group Limited 20190926 0 0.93 0.95 0.92 0.95 1179000 0.95 up up correct
1816.HK CGN Power Co. Ltd 20190926 0 1.97 1.98 1.95 1.98 17069200 1.7902 up up correct
1817.HK Mulsanne Group Holding Limited 20190926 0 5.87 6.12 5.85 5.88 410500 5.88 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190926 0 9.55 9.55 9.09 9.2 10973530 9.0866 down up incorrect
182.HK CONCORD NEW ENERGY GROUP LTD 20190926 0 0.385 0.39 0.385 0.385 4480000 0.3343
1820.HK Pacific Millennium Packaging Group Corporation 20190926 0 4.49 4.49 4.49 4.49 9000 3.9764
1822.HK China Wood International Holding Co. Limited 20190926 0 0.027 0.028 0.027 0.028 9810000 0.56 up down incorrect
1823.HK Huayu Expressway Group Limited 20190926 0 0.86 0.86 0.85 0.86 100000 0.8298
1825.HK Sterling Group Holdings Limited 20190926 0 0.133 0.137 0.133 0.137 400000 0.548 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190926 0 1.11 1.11 1.11 1.11 30000 1.11
1830.HK Perfect Medical Health Management Limited 20190926 0 2.74 2.74 2.68 2.7 1056000 2.4295 down down correct
1831.HK ShiFang Holding Limited 20190926 0 0.241 0.241 0.23 0.23 70000 0.23 down up incorrect
1832.HK S.A.I. Leisure Group Company Limited 20190926 0 2.02 2.02 2.02 2.02 8000 1.9692
1833.HK Ping An Healthcare and Technology Company Limited 20190926 0 45.05 45.7 44.35 45.55 1740700 45.55 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190926 0 4.9 4.9 4.9 4.9 400 4.9
1836.HK Stella International Holdings Limited 20190926 0 12.7 13.32 12.6 12.76 1821500 11.795 up up correct
1837.HK Natural Food International Holding Limited 20190926 0 1.39 1.4 1.31 1.36 2272000 1.3105 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190926 0 4.67 4.67 4.62 4.63 153500 4.0052 down down correct
1841.HK A.Plus Group Holdings Limited 20190926 0 0.59 0.59 0.58 0.58 50000 0.4222 down down correct
1842.HK Grown Up Group Investment Holdings Limited 20190926 0 0.43 0.445 0.43 0.44 404000 0.44 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190926 0 0.55 0.55 0.55 0.55 90000 0.55
1848.HK China Aircraft Leasing Group Holdings Limited 20190926 0 7.95 8.04 7.95 7.99 162000 6.8534 up up correct
1849.HK AM Group Holdings Limited 20190926 0 0.345 0.35 0.34 0.34 640000 0.34 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190926 0 0.345 0.345 0.345 0.345 110000 0.3244
1850.HK WINDMILL Group Limited 20190926 0 0.33 0.37 0.315 0.315 910000 0.315 down up incorrect
1851.HK China Gingko Education Group Company Limited 20190926 0 1.84 1.87 1.84 1.85 358000 1.85 up down incorrect
1856.HK Ernest Borel Holdings Limited 20190926 0 1.63 1.63 1.63 1.63 0 1.63
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190926 0 41.2 42.85 39.2 41.4 487200 16.5011 up up correct
1860.HK Mobvista Inc 20190926 0 3.88 3.89 3.8 3.88 505000 3.88
1861.HK Precious Dragon Technology Holdings Limited 20190926 0 1.92 1.92 1.8 1.86 320000 1.7937 down down correct
1862.HK Jingrui Holdings Limited 20190926 0 2.36 2.54 2.36 2.49 2466000 1.9639 up up correct
1865.HK Trendzon Holdings Group Limited 20190926 0 1.08 1.1 1.05 1.08 5720000 1.08
1866.HK OL 20190926 0 2.02 2.02 1.95 1.95 1058000 1.95 down up incorrect
1867.HK LKS Holding Group Limited 20190926 0 0.19 0.2 0.186 0.2 570000 0.2 up up correct
1868.HK Neo 20190926 0 0.57 0.57 0.56 0.57 58000 0.57
1869.HK Li Bao Ge Group Limited 20190926 0 0.285 0.285 0.285 0.285 0 0.285
1872.HK Guan Chao Holdings Limited 20190926 0 0.37 0.38 0.335 0.345 27612000 0.345 down down correct
1873.HK Viva Biotech Holdings 20190926 0 4.31 4.44 4.3 4.43 1858500 4.408 up up correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190926 0 30.25 30.5 29.45 29.7 167000 29.7 down down correct
1878.HK SouthGobi Resources Ltd 20190926 0 0.98 0.98 0.98 0.98 1650 0.98
1881.HK Regal Real Estate Investment Trust 20190926 0 1.85 1.85 1.81 1.82 682010 1.5483 down down correct
1882.HK Haitian International Holdings Limited 20190926 0 15.52 15.66 14.92 15.42 1267000 14.7088 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190926 0 2.86 2.86 2.82 2.82 4744731 2.4204 down up incorrect
1884.HK eprint Group Limited 20190926 0 0.37 0.37 0.37 0.37 0 0.36
1888.HK Kingboard Laminates Holdings Limited 20190926 0 6.98 7.21 6.97 7.14 10540318 6.4388 up up correct
189.HK DONGYUE GROUP LTD 20190926 0 3.77 3.79 3.71 3.74 2259000 3.41 down up incorrect
1890.HK China Kepei Education Group Limited 20190926 0 3.98 4.04 3.87 3.87 2234000 3.7272 down down correct
1891.HK Heng Hup Holdings Limited 20190926 0 0.201 0.205 0.199 0.205 224000 0.1934 up down incorrect
1896.HK Maoyan Entertainment 20190926 0 12.42 12.42 12 12.22 307200 12.22 down down correct
1897.HK Million Hope Industries Holdings Limited 20190926 0 0.63 0.65 0.63 0.65 98800 0.5707 up up correct
1898.HK China Coal Energy Company Limited 20190926 0 3.08 3.19 3.08 3.17 4121000 2.8491 up up correct
1899.HK Xingda International Holdings Limited 20190926 0 2.13 2.13 2.07 2.1 1632259 1.648 down down correct
190.HK HKC (HOLDINGS) LTD 20190926 0 3.07 3.07 3 3 2528600 2.6313 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190926 0 0.181 0.188 0.181 0.188 42000 0.188 up up correct
1901.HK Feiyang International Holdings Group Limited 20190926 0 1.04 1.04 1.02 1.04 462000 1.04
1902.HK Yincheng International Holding Co. Ltd 20190926 0 2.31 2.31 2.3 2.31 440000 2.266
1903.HK JBB Builders International Limited 20190926 0 1.05 1.18 1.05 1.15 5598000 1.13 up up correct
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190926 0 1.48 1.55 1.48 1.55 1610000 1.3015 up down incorrect
1906.HK Bonny International Holding Limited 20190926 0 0.55 0.56 0.5 0.56 39945000 0.56 up up correct
1907.HK China Risun Group Limited 20190926 0 2.67 2.68 2.62 2.65 1351000 2.3871 down down correct
1908.HK C&D International Investment Group Limited 20190926 0 8.19 8.33 8.19 8.23 245000 6.674 up up correct
1909.HK Fire Rock Holdings Limited 20190926 0 4.9 5.15 4.75 5.15 217000 0.4176 up up correct
1910.HK Samsonite International S.A 20190926 0 17.78 17.78 17.12 17.28 2721385 17.28 down down correct
1911.HK China Renaissance Holdings Limited 20190926 0 14.7 14.92 14.6 14.66 185400 14.1706 down up incorrect
1912.HK Contel Technology Company Limited 20190926 0 1.52 1.53 1.34 1.47 4455000 0.735 down up incorrect
1913.HK Prada S.p.A 20190926 0 23.85 24.15 23.15 24.05 1405481 23.8996 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190926 0 2.65 2.65 2.65 2.65 2000 2.6209
1916.HK Jiangxi Bank Co. Ltd 20190926 0 4.67 4.67 4.61 4.62 108500 4.4601 down down correct
1917.HK Doumob 20190926 0 0.335 0.34 0.33 0.335 1110000 0.335
1918.HK Sunac China Holdings Limited 20190926 0 31.6 31.65 30.8 31.2 26210282 25.663 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190926 0 2.8 2.85 2.78 2.79 4949000 2.1462 down down correct
1920.HK Hands Form Holdings Limited 20190926 0 0.179 0.182 0.173 0.174 4720000 0.174 down down correct
1928.HK Sands China Ltd 20190926 0 35.5 35.75 35.2 35.3 6543933 34.3803 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190926 0 6.7 6.7 6.31 6.46 9730980 5.9723 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190926 0 1.33 1.35 1.33 1.34 4352000 1.3131 up up correct
1931.HK IVD Medical Holding Limited 20190926 0 3.05 3.07 3 3 785000 2.8679 down down correct
1932.HK CPM Group Limited 20190926 0 0.44 0.44 0.44 0.44 0 0.4114
1933.HK OneForce Holdings Limited 20190926 0 0.5 0.5 0.5 0.5 52000 0.5
1935.HK JH Educational Technology INC 20190926 0 1.68 1.68 1.67 1.68 60000 1.5392
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190926 0 0.38 0.38 0.37 0.37 142000 0.37 down down correct
1939.HK Tokyo Chuo Auction Holdings Limited 20190926 0 0.98 1.03 0.94 0.98 1702000 0.9467
1943.HK Silver Tide Holdings Limited 20190926 0 0.4 0.45 0.4 0.45 1005000 0.45 up up correct
1949.HK Platt Nera International Limited 20190926 0 0.69 0.71 0.66 0.67 1502000 0.67 down down correct
1951.HK Jinxin Fertility Group Limited 20190926 0 11.5 11.96 11.44 11.78 6200052 11.7158 up down incorrect
1958.HK BAIC Motor Corporation Limited 20190926 0 4.74 4.84 4.66 4.76 8964500 4.3783 up up correct
196.HK HONGHUA GROUP LTD 20190926 0 0.53 0.54 0.52 0.53 1678000 0.53
1962.HK Evergreen Products Group Limited 20190926 0 1.83 1.83 1.72 1.74 1698000 1.6586 down down correct
1963.HK Bank of Chongqing Co. Ltd 20190926 0 4.36 4.4 4.35 4.38 883500 3.7672 up up correct
1966.HK China SCE Group Holdings Limited 20190926 0 3.7 3.7 3.62 3.66 5229000 3.0971 down up incorrect
1968.HK Hingtex Holdings Limited 20190926 0 0.28 0.28 0.28 0.28 192000 0.2673
1970.HK IMAX China Holding Inc 20190926 0 18.3 18.62 18.3 18.52 63100 17.4869 up up correct
1972.HK Swire Properties Limited 20190926 0 24.4 24.45 23.8 23.9 3392988 21.9987 down up incorrect
1975.HK Sun Hing Printing Holdings Limited 20190926 0 0.46 0.46 0.455 0.455 76000 0.3639 down down correct
1977.HK Analogue Holdings Limited 20190926 0 0.96 0.98 0.96 0.98 462000 0.8375 up up correct
1978.HK LH Group Limited 20190926 0 0.6 0.61 0.6 0.6 178000 0.5225
1979.HK Ten Pao Group Holdings Limited 20190926 0 0.91 0.91 0.91 0.91 12000 0.7854
1980.HK Tian Ge Interactive Holdings Limited 20190926 0 1.84 1.96 1.84 1.96 1450000 1.96 up down incorrect
1982.HK Nameson Holdings Limited 20190926 0 0.435 0.445 0.435 0.445 164000 0.348 up up correct
1983.HK Luzhou Bank Co. Ltd 20190926 0 3.14 3.14 3.14 3.14 0 2.4954
1985.HK Microware Group Limited 20190926 0 0.83 0.85 0.83 0.85 14000 0.6219 up down incorrect
1986.HK Tsaker Chemical Group Limited 20190926 0 1.89 1.94 1.84 1.84 1507500 1.5117 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190926 0 5.25 5.34 5.23 5.31 25808355 4.5649 up down incorrect
1989.HK Pine Care Group Limited 20190926 0 0.63 0.63 0.61 0.61 104000 0.6001 down down correct
1990.HK Xinghua Port Holdings Ltd 20190926 0 9.26 9.32 8.7 8.87 91779773 8.8408 down down correct
1991.HK Ta Yang Group Holdings Limited 20190926 0 0.35 0.36 0.35 0.36 98000 0.336 up up correct
1992.HK Fosun Tourism Group 20190926 0 9.83 10.4 9.76 10.14 148400 10.0438 up down incorrect
1993.HK Asiaray Media Group Limited 20190926 0 4.51 4.51 4.48 4.48 9500 4.48 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190926 0 3.79 3.88 3.79 3.83 1460371 3.7986 up up correct
1996.HK Redsun Properties Group Limited 20190926 0 2.35 2.35 2.3 2.35 1826000 2.1117
1997.HK Wharf Real Estate Investment Company Limited 20190926 0 42.6 42.95 41.95 42.45 3281298 38.8599 down up incorrect
1999.HK Man Wah Holdings Limited 20190926 0 4.73 4.79 4.64 4.74 7756800 4.4966 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190926 0 18.7 19.04 18.66 18.76 3368622 18.727 up up correct
2000.HK SIM Technology Group Limited 20190926 0 0.227 0.23 0.224 0.227 1400000 0.227
2001.HK China New Higher Education Group Limited 20190926 0 3.11 3.16 3.1 3.14 1418000 3.0546 up up correct
2002.HK China Sunshine Paper Holdings Company Limited 20190926 0 1.11 1.12 1.09 1.11 407000 1.11
2003.HK VCREDIT Holdings Limited 20190926 0 7.73 7.82 7.62 7.69 249400 7.3564 down down correct
2005.HK SSY Group Limited 20190926 0 6.31 6.37 6.24 6.34 2314414 6.0697 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190926 0 1.17 1.19 1.17 1.19 8984000 1.1277 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190926 0 9.88 10.06 9.8 9.95 16131132 8.7837 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190926 0 0.63 0.65 0.62 0.65 396000 0.65 up up correct
2009.HK BBMG Corporation 20190926 0 2.28 2.31 2.27 2.3 4657000 2.0279 up up correct
2012.HK Sunshine Oilsands Ltd 20190926 0 0.07 0.071 0.069 0.07 1878000 3.5
2013.HK Weimob Inc 20190926 0 3.71 3.8 3.66 3.66 5354000 3.66 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190926 0 4.3 4.3 4.3 4.3 2000 3.6352
2017.HK Chanhigh Holdings Limited 20190926 0 0.47 0.52 0.47 0.52 106000 0.52 up up correct
2018.HK AAC Technologies Holdings Inc 20190926 0 42.45 43.3 41.6 42.4 8387080 41.9327 down down correct
2019.HK Dexin China Holdings Company Limited 20190926 0 3.18 3.2 3.12 3.2 1238000 2.8761 up up correct
2020.HK ANTA Sports Products Limited 20190926 0 65.3 65.95 64.1 65 3772235 64.0246 down down correct
2022.HK Digital Hollywood Interactive Limited 20190926 0 0.131 0.136 0.12 0.123 5676000 0.123 down up incorrect
2023.HK China Ludao Technology Company Limited 20190926 0 1.01 1.01 1 1.01 304000 1.01
2025.HK Ruifeng Power Group Company Limited 20190926 0 1.65 1.65 1.65 1.65 0 1.57
2028.HK Jolimark Holdings Limited 20190926 0 0.235 0.235 0.235 0.235 0 0.235
2030.HK Cabbeen Fashion Limited 20190926 0 1.65 1.65 1.63 1.65 165000 1.4769
2033.HK Time Watch Investments Limited 20190926 0 0.98 1.02 0.98 1 2274000 0.9561 up down incorrect
2038.HK FIH Mobile Limited 20190926 0 0.98 1 0.97 0.99 15249968 0.99 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190926 0 6.67 6.68 6.56 6.56 1506260 6.2909 down down correct
2048.HK E 20190926 0 9.3 9.48 9.12 9.34 601200 9.0892 up down incorrect
2051.HK 51 Credit Card Inc 20190926 0 3.36 3.41 3.3 3.31 1525000 3.31 down down correct
2060.HK Pujiang International Group Limited 20190926 0 4.18 4.29 4.11 4.11 1263000 4.0565 down down correct
2066.HK Shengjing Bank Co. Ltd 20190926 0 5.6 5.62 5.58 5.6 806000 5.6
2068.HK China Aluminum International Engineering Corporation Limited 20190926 0 2.27 2.27 2.27 2.27 5000 2.2616
2078.HK PanAsialum Holdings Company Limited 20190926 0 0.5 0.55 0.48 0.51 311000 0.51 up up correct
2080.HK AUX International Holdings Limited 20190926 0 0.61 0.62 0.61 0.61 6000 0.61
2086.HK HNA Technology Investments Holdings Limited 20190926 0 0.74 0.79 0.73 0.75 361000 0.75 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190926 0 0.243 0.25 0.234 0.25 84000 0.25 up down incorrect
2098.HK Zall Smart Commerce Group Ltd 20190926 0 0.92 0.94 0.9 0.91 15824000 0.91 down down correct
2099.HK China Gold International Resources Corp. Ltd 20190926 0 7.35 7.39 7.26 7.26 282100 6.9709 down down correct
2100.HK BAIOO Family Interactive Limited 20190926 0 0.89 0.94 0.87 0.9 19612000 0.8191 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190926 0 0.255 0.255 0.255 0.255 40000 0.2033
2108.HK K2 F&B Holdings Limited 20190926 0 0.295 0.295 0.275 0.28 1412000 0.28 down down correct
2111.HK Best Pacific International Holdings Limited 20190926 0 2.6 2.6 2.6 2.6 2000 2.3152
2112.HK CAA Resources Limited 20190926 0 0.41 0.415 0.37 0.375 772000 0.375 down down correct
2113.HK Century Group International Holdings Limited 20190926 0 0.34 0.34 0.34 0.34 0 0.34
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190926 0 0.38 0.395 0.375 0.395 306000 0.3729 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190926 0 1.97 1.98 1.92 1.97 390000 1.97
2119.HK Tsit Wing International Holdings Limited 20190926 0 1.01 1.04 1.01 1.03 486000 0.9181 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190926 0 21.85 22.8 21.85 22.1 5000 22.1 up up correct
2122.HK Kidsland International Holdings Limited 20190926 0 0.29 0.305 0.25 0.285 1784000 0.285 down down correct
2128.HK China Lesso Group Holdings Limited 20190926 0 7.02 7.19 6.99 7.15 4563000 6.7011 up up correct
2136.HK Lifestyle China Group Limited 20190926 0 2.24 2.27 2.23 2.23 92000 2.23 down down correct
2138.HK EC Healthcare 20190926 0 5.3 5.46 5.3 5.41 1058100 5.0764 up up correct
2139.HK Bank of Gansu Co. Ltd 20190926 0 1.65 1.65 1.63 1.63 45000 1.63 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190926 0 1.33 1.36 1.33 1.35 1632000 1.2263 up up correct
2166.HK Smart 20190926 0 1.24 1.28 1.24 1.26 3124000 1.1569 up up correct
2168.HK Kaisa Prosperity Holdings Limited 20190926 0 14.04 14.6 14.04 14.36 183385 13.8123 up up correct
2176.HK CCID Consulting Company Limited 20190926 0 0.35 0.35 0.35 0.35 0 0.3237
2178.HK Petro 20190926 0 0.15 0.15 0.15 0.15 100000 0.15
2180.HK ManpowerGroup Greater China Limited 20190926 0 10.32 10.4 10.2 10.38 93250 9.7373 up down incorrect
2181.HK Mabpharm Limited 20190926 0 1.02 1.05 1.02 1.05 154000 1.05 up down incorrect
2182.HK Tian Chang Group Holdings Ltd 20190926 0 0.58 0.58 0.57 0.58 152000 0.5388
2183.HK Sansheng Holdings (Group) Co. Ltd 20190926 0 10.36 10.5 10.36 10.5 74000 9.9707 up up correct
2186.HK Luye Pharma Group Ltd 20190926 0 5.83 5.86 5.64 5.68 19842365 5.612 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190926 0 0.47 0.47 0.465 0.47 166000 0.47
2189.HK Kato (Hong Kong) Holdings Limited 20190926 0 0.58 0.58 0.57 0.58 292000 0.4864
2193.HK Man King Holdings Limited 20190926 0 0.5 0.54 0.5 0.54 28000 0.4886 up up correct
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190926 0 21.75 21.9 21.3 21.6 3454500 20.975 down up incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190926 0 1.26 1.27 1.21 1.25 1804000 0.9274 down up incorrect
2199.HK Regina Miracle International (Holdings) Limited 20190926 0 5.21 5.5 4.99 5.49 27000 5.229 up up correct
2202.HK China Vanke Co. Ltd 20190926 0 27.05 27.55 27.05 27.5 3231412 24.7566 up up correct
2203.HK Brainhole Technology Limited 20190926 0 0.6 0.6 0.51 0.58 1400000 0.58 down down correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190926 0 9.33 9.51 9.11 9.35 4443772 8.9083 up up correct
2211.HK Universal Health International Group Holding Limited 20190926 0 0.111 0.118 0.103 0.109 325000 1.09 down down correct
2212.HK Future Bright Mining Holdings Limited 20190926 0 0.069 0.072 0.069 0.072 100000 0.072 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190926 0 5.96 5.96 5.96 5.96 3000 5.9061
2221.HK New Concepts Holdings Limited 20190926 0 0.51 0.51 0.49 0.5 608000 0.5 down down correct
2222.HK NVC International Holdings Limited 20190926 0 1.02 1.04 1.02 1.04 3984000 1.04 up up correct
2223.HK Casablanca Group Limited 20190926 0 0.73 0.74 0.71 0.74 104000 0.5768 up up correct
2225.HK Jinhai International Group Holdings Limited 20190926 0 1.87 1.87 1.87 1.87 0 1.87
2227.HK Solis Holdings Limited 20190926 0 0.86 0.88 0.83 0.86 2548000 0.86
2230.HK Medialink Group Limited 20190926 0 0.255 0.26 0.25 0.25 2300000 0.2276 down down correct
2232.HK Crystal International Group Limited 20190926 0 3.17 3.25 3.17 3.18 135000 2.9131 up up correct
2233.HK West China Cement Limited 20190926 0 1.27 1.28 1.23 1.25 19764000 1.0988 down up incorrect
2236.HK Wison Engineering Services Co. Ltd 20190926 0 0.93 0.94 0.91 0.92 1719000 0.9153 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190926 0 7.69 7.75 7.5 7.58 12756260 7.1194 down down correct
2239.HK SMIT Holdings Limited 20190926 0 3.1 3.1 3.1 3.1 0 3.0815
2255.HK Haichang Ocean Park Holdings Ltd 20190926 0 1.13 1.17 1.13 1.17 1162000 1.17 up up correct
2258.HK Watts International Maritime Engineering Limited 20190926 0 1.23 1.25 1.22 1.23 176000 1.1664
2262.HK Steve Leung Design Group Limited 20190926 0 1.48 1.48 1.3 1.32 5625000 1.2612 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20190926 0 0.57 0.57 0.52 0.53 274000 0.5192 down down correct
2269.HK WuXi Biologics (Cayman) Inc 20190926 0 79.75 80.2 78.35 80 2693400 26.6667 up up correct
2280.HK HC Group Inc 20190926 0 3.16 3.16 3.06 3.1 2100500 3.1 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190926 0 1.29 1.29 1.29 1.29 2000 1.1415
2282.HK MGM China Holdings Limited 20190926 0 12.46 12.66 12.4 12.48 2930155 12.3707 up up correct
2283.HK TK Group (Holdings) Limited 20190926 0 3.55 3.61 3.55 3.55 70000 3.2406
2286.HK Chen Xing Development Holdings Limited 20190926 0 2 2.06 2 2.06 93000 2.06 up up correct
2288.HK Rykadan Capital Limited 20190926 0 0.7 0.7 0.69 0.69 204000 0.6045 down down correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190926 0 7.04 7.04 6.8 6.8 3000 6.3062 down down correct
2292.HK Thing On Enterprise Limited 20190926 0 1.13 1.13 1.13 1.13 0 1.13
2293.HK Bamboos Health Care Holdings Limited 20190926 0 1.23 1.23 1.22 1.23 16000 0.9962
2298.HK Cosmo Lady (China) Holdings Company Limited 20190926 0 1.3 1.42 1.3 1.35 437000 1.35 up up correct
2307.HK Kam Hing International Holdings Limited 20190926 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20190926 0 0.8 0.83 0.8 0.83 24000 0.83 up up correct
2309.HK Birmingham Sports Holdings Limited 20190926 0 0.189 0.2 0.186 0.199 44676000 0.199 up up correct
2310.HK Times Universal Group Holdings Limited 20190926 0 0.325 0.335 0.325 0.335 9462000 0.3068 up up correct
2312.HK China Financial Leasing Group Limited 20190926 0 0.101 0.101 0.1 0.1 580000 1 down down correct
2313.HK Shenzhou International Group Holdings Limited 20190926 0 104.1 104.9 102.3 104.7 3852161 101.6572 up down incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20190926 0 4.18 4.22 4.11 4.17 4297620 3.7709 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190926 0 0.77 0.77 0.77 0.77 0 0.6864
2318.HK Ping An Insurance (Group) Company of China Ltd 20190926 0 92.25 92.25 89.95 90.4 22511261 84.5034 down down correct
2319.HK China Mengniu Dairy Company Limited 20190926 0 28.65 28.95 28.4 28.85 12058345 28.4502 up up correct
2320.HK Hop Fung Group Holdings Limited 20190926 0 0.4 0.42 0.4 0.4 264000 0.4
2322.HK Hong Kong ChaoShang Group Limited 20190926 0 0.425 0.47 0.42 0.425 2480000 0.425
2323.HK Renco Holdings Group Limited 20190926 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20190926 0 0.032 0.033 0.03 0.033 1622240 0.33 up down incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190926 0 0.028 0.031 0.028 0.029 2530000 0.029 up up correct
2327.HK Meilleure Health International Industry Group Limited 20190926 0 0.5 0.51 0.49 0.5 2026000 0.5
2328.HK PICC Property and Casualty Company Limited 20190926 0 9.21 9.25 9.08 9.12 17071670 7.9657 down up incorrect
2329.HK Guorui Properties Limited 20190926 0 1.43 1.49 1.43 1.47 3462000 1.4219 up down incorrect
2330.HK China Uptown Group Company Limited 20190926 0 0.131 0.136 0.131 0.136 204000 1.36 up up correct
2331.HK Li Ning Company Limited 20190926 0 23.8 23.8 22.4 22.65 12794109 22.4216 down down correct
2333.HK Great Wall Motor Company Limited 20190926 0 5.22 5.31 5.2 5.3 17091099 4.6613 up up correct
2336.HK Hailiang International Holdings Limited 20190926 0 0.39 0.39 0.39 0.39 0 0.39
2337.HK United Strength Power Holdings Limited 20190926 0 6.02 6.04 5.7 5.84 249000 5.7339 down down correct
2338.HK Weichai Power Co. Ltd 20190926 0 11.68 11.7 11.34 11.4 5728547 10.8546 down up incorrect
2339.HK BeijingWest Industries International Limited 20190926 0 0.5 0.52 0.5 0.52 8160 0.52 up up correct
2340.HK Synergis Holdings Limited 20190926 0 0.48 0.48 0.48 0.48 0 0.48
2341.HK EcoGreen International Group Limited 20190926 0 1.43 1.46 1.42 1.46 94000 1.3113 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190926 0 1.89 1.89 1.82 1.83 9795676 1.8191 down down correct
2343.HK Pacific Basin Shipping Limited 20190926 0 1.69 1.72 1.63 1.64 18326000 1.5458 down down correct
2346.HK Universal Star (Holdings) Limited 20190926 0 1.49 1.55 1.47 1.53 1230000 1.53 up up correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190926 0 1.44 1.44 1.37 1.41 1066000 1.2816 down down correct
2349.HK OL 20190926 0 0.232 0.232 0.232 0.232 0 0.232
2355.HK Baoye Group Company Limited 20190926 0 4.4 4.4 4.4 4.4 42000 4.4
2356.HK Dah Sing Banking Group Limited 20190926 0 10.48 10.56 10.36 10.48 1074400 9.4955
2357.HK AviChina Industry & Technology Company Limited 20190926 0 3.92 3.94 3.87 3.87 5415000 3.7889 down down correct
2358.HK Jiu Rong Holdings Limited 20190926 0 0.129 0.13 0.129 0.129 1400000 0.129
2359.HK WuXi AppTec Co. Ltd 20190926 0 84.85 86.85 84.85 86.15 1191460 51.0147 up up correct
2360.HK Best Mart 360 Holdings Limited 20190926 0 2.14 2.25 2.14 2.22 652000 2.1158 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190926 0 0.65 0.66 0.64 0.65 3754000 0.6484
2363.HK Tongda Hong Tai Holdings Limited 20190926 0 0.91 0.91 0.91 0.91 5000 0.91
2368.HK Eagle Nice (International) Holdings Limited 20190926 0 2.11 2.2 2.11 2.2 76000 1.7453 up up correct
2369.HK Coolpad Group Limited 20190926 0 0.275 0.28 0.265 0.27 10239000 0.27 down down correct
2371.HK China Chuanglian Education Financial Group Limited 20190926 0 0.056 0.059 0.055 0.057 11048000 0.057 up down incorrect
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190926 0 1.11 1.15 1.09 1.11 4032000 1.0392
2378.HK Prudential plc 20190926 0 139.1 139.1 137.3 137.3 11000 132.6767 down down correct
2379.HK Zhongtian International Limited 20190926 0 0.88 0.88 0.88 0.88 0 0.88
2380.HK China Power International Development Limited 20190926 0 1.67 1.68 1.64 1.66 9867770 1.3986 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190926 0 114.3 117.4 111.8 114.5 6264973 113.0259 up up correct
2383.HK TOM Group Limited 20190926 0 1.4 1.44 1.4 1.44 104000 1.44 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190926 0 4.98 5.02 4.88 4.96 1731500 4.162 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190926 0 26.85 26.85 26.5 26.6 9162273 23.8378 down down correct
2389.HK Beijing Health (Holdings) Limited 20190926 0 0.25 0.265 0.25 0.26 2892000 0.26 up up correct
2393.HK Yestar Healthcare Holdings Company Limited 20190926 0 1.49 1.49 1.49 1.49 52500 1.49
2398.HK Good Friend International Holdings Inc 20190926 0 0.83 0.83 0.83 0.83 0 0.83
2399.HK China Fordoo Holdings Limited 20190926 0 9.38 9.38 9.38 9.38 0 2.345
242.HK SHUN TAK HOLDINGS LTD 20190926 0 3.07 3.1 3.06 3.1 2067525 2.917 up up correct
2448.HK Space Group Holdings Limited 20190926 0 1.24 1.25 1.21 1.25 1070000 1.25 up up correct
2488.HK Launch Tech Company Limited 20190926 0 4.89 4.89 4.8 4.8 100500 4.8 down up incorrect
2552.HK Hua Medicine (Shanghai) Ltd 20190926 0 7.1 7.1 6.91 7.02 1335000 7.02 down down correct
2558.HK Jinshang Bank Co. Ltd 20190926 0 2.3 2.3 2.06 2.12 26000 1.8036 down up incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190926 0 1.74 1.74 1.7 1.7 2222000 1.7 down up incorrect
2588.HK BOC Aviation Limited 20190926 0 71.6 72.05 70.8 71 845948 65.2857 down up incorrect
2600.HK Aluminum Corporation of China Limited 20190926 0 2.51 2.52 2.47 2.49 6399994 2.49 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190926 0 28.95 29.35 28.65 28.9 21914712 25.9584 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190926 0 34 34 33.4 33.7 2403285 32.5258 down down correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190926 0 14.44 14.46 14.22 14.34 2324040 13.3588 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190926 0 1.43 1.45 1.38 1.42 196000 1.3124 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190926 0 12.18 12.24 11.94 12.1 1055200 10.9039 down down correct
2616.HK CStone Pharmaceuticals 20190926 0 12.24 12.34 12.18 12.28 354837 12.28 up down incorrect
2623.HK Add New Energy Investment Holdings Group Limited 20190926 0 0.087 0.089 0.081 0.084 6962000 0.084 down down correct
2628.HK China Life Insurance Company Limited 20190926 0 18.36 18.52 18.06 18.2 26750472 16.6036 down up incorrect
2633.HK Jacobson Pharma Corporation Limited 20190926 0 1.27 1.32 1.24 1.27 574000 1.1525
2638.HK HK Electric Investments and HK Electric Investments Limited 20190926 0 7.49 7.5 7.46 7.49 3383861 6.8993
2660.HK Zengame Technology Holding Limited 20190926 0 0.75 0.77 0.74 0.76 288000 0.6986 up up correct
2663.HK KPa 20190926 0 0.248 0.248 0.248 0.248 0 0.209
2666.HK Genertec Universal Medical Group Company Limited 20190926 0 5.35 5.35 5.3 5.33 1179500 4.8118 down down correct
2668.HK Pak Tak International Limited 20190926 0 0.169 0.169 0.169 0.169 0 0.169
2669.HK China Overseas Property Holdings Limited 20190926 0 3.89 4.05 3.87 4.02 6964333 3.9541 up up correct
2678.HK Texhong Textile Group Limited 20190926 0 7.5 7.5 7.33 7.33 631000 6.7051 down down correct
2680.HK Innovax Holdings Limited 20190926 0 1.87 1.89 1.86 1.88 84000 1.88 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190926 0 0.166 0.166 0.162 0.162 568000 0.1447 down up incorrect
2683.HK Wah Sun Handbags International Holdings Limited 20190926 0 0.52 0.53 0.52 0.53 22000 0.4596 up down incorrect
2686.HK AAG Energy Holdings Limited 20190926 0 1.32 1.33 1.32 1.33 4000 1.1002 up down incorrect
2688.HK ENN Energy Holdings Limited 20190926 0 82 82.5 81 82.05 1529753 78.9485 up down incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190926 0 6.4 6.4 6.26 6.35 7503000 5.6486 down up incorrect
2696.HK Shanghai Henlius Biotech Inc 20190926 0 48.95 49.55 48.05 49.5 1197276 49.5 up up correct
2698.HK Weiqiao Textile Company Limited 20190926 0 2.07 2.09 2.04 2.04 144000 1.8723 down down correct
2699.HK Xinming China Holdings Limited 20190926 0 1.14 1.15 1.12 1.14 774829 1.14
2700.HK Green International Holdings Limited 20190926 0 0.18 0.18 0.18 0.18 40000 0.872
2708.HK IBO Technology Company Limited 20190926 0 1.9 1.93 1.86 1.9 1076000 1.9
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190926 0 1.2 1.21 1.18 1.2 2873000 1.109
272.HK SHUI ON LAND LTD 20190926 0 1.58 1.6 1.58 1.59 3419513 1.4502 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190926 0 0.54 0.55 0.54 0.54 130000 0.514
2727.HK Shanghai Electric Group Company Limited 20190926 0 2.49 2.49 2.43 2.44 2090000 2.3336 down down correct
2728.HK Jintai Energy Holdings Limited 20190926 0 0.149 0.149 0.142 0.142 768000 0.142 down down correct
2738.HK Huajin International Holdings Limited 20190926 0 2.41 2.43 2.41 2.42 6000 2.2287 up down incorrect
2768.HK Jiayuan International Group Limited 20190926 0 3.18 3.18 3.11 3.16 5022923 2.9166 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20190926 0 5.09 5.09 4.95 5 2185000 4.158 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190926 0 11.76 11.92 11.66 11.82 3280762 9.3424 up up correct
2778.HK Champion Real Estate Investment Trust 20190926 0 5.03 5.08 5.02 5.02 3812869 4.4811 down down correct
2779.HK China Xinhua Education Group Limited 20190926 0 2.58 2.58 2.55 2.57 138000 2.4363 down up incorrect
2788.HK Yorkey Optical International (Cayman) Ltd 20190926 0 0.84 0.84 0.82 0.82 978000 0.7406 down down correct
2789.HK Yuanda China Holdings Limited 20190926 0 0.09 0.093 0.09 0.093 324000 0.093 up up correct
2798.HK Perennial Energy Holdings Limited 20190926 0 2.01 2.04 2.01 2.04 135000 1.9948 up down incorrect
2821.HK ABF Pan Asia Bond Index 20190926 0 116.45 116.45 116.45 116.45 50 115.0766
2823.HK OL 20190926 0 14.74 14.82 14.7 14.74 7959806 14.74
2840.HK SPDR Gold Trust 20190926 0 1128 1128 1113 1114 86712 1114 down up incorrect
2858.HK Yixin Group Limited 20190926 0 1.89 1.93 1.89 1.91 4047500 1.91 up up correct
2863.HK Golden Faith Group Holdings Limited 20190926 0 0.59 0.6 0.59 0.6 264000 0.6 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190926 0 0.89 0.9 0.89 0.9 1831737 0.8039 up up correct
2869.HK Greentown Service Group Co. Ltd 20190926 0 7.65 7.72 7.51 7.7 6432200 7.5643 up up correct
2877.HK China Shineway Pharmaceutical Group Limited 20190926 0 6.9 7 6.72 6.93 2303000 5.9325 up up correct
2878.HK Solomon Systech (International) Limited 20190926 0 0.178 0.178 0.171 0.171 218000 0.1693 down down correct
2880.HK Liaoning Port Co.Ltd 20190926 0 1.01 1.01 1 1.01 562402 0.9327
2883.HK China Oilfield Services Limited 20190926 0 9.53 9.6 9.42 9.54 4148000 9.0731 up up correct
2885.HK Peiport Holdings Ltd 20190926 0 0.395 0.4 0.39 0.39 506000 0.3782 down down correct
2886.HK Binhai Investment Company Limited 20190926 0 1.2 1.2 1.2 1.2 12000 1.102
2888.HK Standard Chartered PLC 20190926 0 64.9 65.75 64.8 65.7 283779 62.7112 up up correct
2892.HK Million Cities Holdings Limited 20190926 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20190926 0 2.79 2.8 2.75 2.76 19486769 2.6332 down up incorrect
2914.HK Winfull Group Holdings Limited 20190926 0 2347 2356 2343 2350.5 5373800 2350.5 up up correct
2922.HK Oriental Explorer Holdings Limited 20190926 0 1640 1673 1636 1652 22600 1101.2608 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190926 0 0.122 0.125 0.121 0.125 40000 1.25 up up correct
297.HK SINOFERT HOLDINGS LTD 20190926 0 0.82 0.84 0.82 0.82 4218113 0.7632
299.HK GLORY SUN LAND GROUP LTD 20190926 0 0.89 0.89 0.85 0.89 1405000 0.89
3020.HK OL 20190926 0 638 638 638 638 0 638
303.HK VTECH HOLDINGS LTD 20190926 0 68.6 69.2 67.85 68.9 153400 56.8271 up up correct
305.HK WULING MOTORS HOLDINGS LTD 20190926 0 0.28 0.28 0.26 0.26 750000 0.258 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190926 0 1.23 1.24 1.2 1.21 9008000 1.21 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190926 0 1.29 1.3 1.25 1.29 418000 1.2609
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190926 0 6.68 6.75 6.68 6.71 476000 5.7491 up up correct
321.HK TEXWINCA HOLDINGS LTD 20190926 0 1.9 1.9 1.81 1.81 3678000 1.5019 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190926 0 2.94 2.95 2.94 2.94 6890000 2.6169
327.HK PAX GLOBAL TECHNOLOGY LTD 20190926 0 3.54 3.62 3.54 3.56 1297000 3.3157 up up correct
330.HK ESPRIT HOLDINGS LTD 20190926 0 1.53 1.62 1.53 1.54 2241453 1.54 up down incorrect
3300.HK China Glass Holdings Limited 20190926 0 0.425 0.435 0.42 0.43 876000 0.4003 up down incorrect
3301.HK Ronshine China Holdings Limited 20190926 0 8.87 8.96 8.63 8.81 3562500 7.332 down down correct
3302.HK Kinergy Corporation Ltd 20190926 0 0.53 0.53 0.53 0.53 10000 0.5166
3303.HK Jutal Offshore Oil Services Limited 20190926 0 0.68 0.69 0.66 0.66 416000 0.3911 down down correct
3306.HK JNBY Design Limited 20190926 0 11.16 11.58 11 11.1 1041500 8.6369 down down correct
3308.HK Golden Eagle Retail Group Limited 20190926 0 8.6 8.6 8.6 8.6 0 7.5092
3309.HK C 20190926 0 5.32 5.32 5.11 5.13 2222000 5.0925 down down correct
3311.HK China State Construction International Holdings Limited 20190926 0 7.5 7.69 7.45 7.5 3392001 6.6169
3313.HK ArtGo Holdings Limited 20190926 0 3.42 3.49 2.89 2.92 7430000 2.92 down up incorrect
3315.HK Goldpac Group Limited 20190926 0 1.88 1.88 1.88 1.88 0 1.6133
3316.HK Binjiang Service Group Co. Ltd 20190926 0 7.08 7.1 7.08 7.08 48000 6.7129
3318.HK China Boton Group Company Limited 20190926 0 1.82 1.82 1.78 1.8 76000 1.8 down down correct
3319.HK A 20190926 0 16.5 18.4 16.5 17.88 11903915 17.5967 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190926 0 7.41 7.46 7.32 7.38 3386000 6.8615 down down correct
3321.HK Wai Hung Group Holdings Limited 20190926 0 1.02 1.02 0.97 0.98 735000 0.98 down down correct
3322.HK Win Hanverky Holdings Limited 20190926 0 0.445 0.455 0.44 0.45 1254000 0.45 up up correct
3323.HK China National Building Material Company Limited 20190926 0 7.14 7.14 7.03 7.1 21521553 6.4401 down down correct
3326.HK Perfect Group International Holdings Limited 20190926 0 0.57 0.64 0.57 0.64 9000 0.573 up up correct
3328.HK Bank of Communications Co. Ltd 20190926 0 5.07 5.13 5.07 5.13 33692439 4.4285 up up correct
3329.HK BOCOM International Holdings Company Limited 20190926 0 1.2 1.23 1.16 1.17 1789000 0.9805 down up incorrect
3330.HK Lingbao Gold Group Company Ltd 20190926 0 1.32 1.35 1.32 1.35 248000 1.35 up up correct
3331.HK Vinda International Holdings Limited 20190926 0 15 15.04 14.52 14.64 287000 14.1968 down down correct
3332.HK Nanjing Sinolife United Company Limited 20190926 0 0.23 0.23 0.23 0.23 0 0.23
3333.HK China Evergrande Group 20190926 0 16.74 16.92 16.52 16.72 9054185 14.8486 down down correct
3336.HK Ju Teng International Holdings Limited 20190926 0 1.78 1.8 1.71 1.72 366000 1.5671 down down correct
3337.HK Anton Oilfield Services Group 20190926 0 0.79 0.81 0.78 0.79 32386000 0.79
3339.HK OL 20190926 0 2.01 2.03 2 2.01 6339000 2.01
3344.HK GTI Holdings Limited 20190926 0 0.154 0.164 0.147 0.157 49524000 0.157 up up correct
3360.HK Far East Horizon Limited 20190926 0 6.97 7.05 6.9 7.04 1101000 6.4019 up up correct
3363.HK Zhengye International Holdings Company Limited 20190926 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190926 0 2.31 2.33 2.31 2.33 12000 2.3143 up up correct
3368.HK Parkson Retail Group Limited 20190926 0 0.61 0.62 0.61 0.61 117500 0.61
3369.HK Qinhuangdao Port Co. Ltd 20190926 0 1.47 1.48 1.45 1.46 78500 1.2724 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190926 0 2.63 2.69 2.62 2.66 1327000 2.1422 up down incorrect
3377.HK Sino 20190926 0 2.62 2.65 2.61 2.62 7478692 2.289
3378.HK Xiamen International Port Co. Ltd 20190926 0 1.03 1.05 1.03 1.03 56000 0.9568
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190926 0 2.28 2.29 2.26 2.28 8640856 2.0389
3380.HK Logan Group Company Limited 20190926 0 11.12 11.18 10.94 10.98 2628000 8.8485 down down correct
3382.HK Tianjin Port Development Holdings Limited 20190926 0 0.71 0.73 0.7 0.71 2486000 0.6394
3383.HK Agile Group Holdings Limited 20190926 0 9.5 9.65 9.42 9.51 3985965 7.7778 up up correct
3389.HK Hengdeli Holdings Limited 20190926 0 0.38 0.385 0.37 0.375 3220000 0.375 down down correct
3393.HK Wasion Holdings Limited 20190926 0 2.85 2.86 2.71 2.86 1590000 2.2397 up up correct
3395.HK Persta Resources Inc 20190926 0 1.04 1.04 1.02 1.03 7000 1.03 down up incorrect
3396.HK Legend Holdings Corporation 20190926 0 17.32 17.38 16.86 17.32 619788 16.0441
3398.HK China Ting Group Holdings Limited 20190926 0 0.315 0.315 0.305 0.315 362000 0.315
3399.HK OL 20190926 0 2.72 2.75 2.7 2.72 118000 2.72
341.HK CAFE DE CORAL HOLDINGS LTD 20190926 0 21.2 21.7 21.2 21.4 733784 20.5113 up down incorrect
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190926 0 1.5 1.5 1.46 1.47 62000 1.47 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190926 0 3.33 3.34 3.3 3.31 1358851 2.8691 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190926 0 3.6 3.62 3.44 3.5 20777000 3.4713 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190926 0 5.2 5.3 5.14 5.18 137000 5.18 down up incorrect
358.HK JIANGXI COPPER LTD H 20190926 0 9.18 9.28 9.01 9.06 4577397 8.868 down up incorrect
3600.HK Modern Dental Group Limited 20190926 0 1.78 1.79 1.66 1.69 2472000 1.6309 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190926 0 21.6 21.6 21 21.25 976800 20.1161 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190926 0 2.28 2.3 2.24 2.24 4830000 2.1474 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190926 0 12.02 12.22 12.02 12.08 662000 10.9095 up up correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190926 0 0.99 1 0.99 0.99 238000 0.9479
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190926 0 4.1 4.12 4.07 4.09 6509743 3.4775 down down correct
3623.HK China Success Finance Group Holdings Limited 20190926 0 0.73 0.73 0.73 0.73 0 0.73
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190926 0 0.87 0.87 0.87 0.87 0 0.8176
3628.HK RENHENG Enterprise Holdings Limited 20190926 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190926 0 14.46 14.6 14.4 14.54 644853 12.587 up down incorrect
3633.HK Zhongyu Gas Holdings Limited 20190926 0 7.72 7.79 7.61 7.67 1204000 7.4627 down down correct
3636.HK Poly Culture Group Corporation Limited 20190926 0 6.34 6.55 6.28 6.29 11300 6.1764 down up incorrect
3638.HK Huabang Technology Holdings Limited 20190926 0 0.45 0.47 0.45 0.47 72000 0.47 up down incorrect
3639.HK Yida China Holdings Limited 20190926 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190926 0 4.73 4.83 4.7 4.8 3541000 4.6043 up up correct
3666.HK TANSH Global Food Group Co. Ltd 20190926 0 0.168 0.168 0.168 0.168 0 0.168
3668.HK Yancoal Australia Ltd 20190926 0 15.7 15.7 15.7 15.7 0 15.4809
3669.HK OL 20190926 0 6.48 6.5 6.39 6.47 1056000 6.47 down down correct
3678.HK Holly Futures Co. Ltd 20190926 0 1.17 1.17 1.17 1.17 19000 1.0808
3683.HK Great Harvest Maeta Group Holdings Limited 20190926 0 1.52 1.52 1.49 1.5 885000 1.5 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190926 0 0.6 0.6 0.59 0.59 300000 0.5395 down down correct
3688.HK Top Spring International Holdings Limited 20190926 0 1.62 1.65 1.62 1.65 36000 1.5359 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190926 0 4.8 4.99 3.66 4.25 39600 4.25 down down correct
3690.HK Meituan 20190926 0 81 81.1 78.4 79.65 19871441 79.65 down down correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190926 0 23 23.45 22.8 23 3250704 22.9462
3698.HK Huishang Bank Corporation Limited 20190926 0 2.81 2.89 2.79 2.81 1643000 2.631
3699.HK Everbright Grand China Assets Limited 20190926 0 0.5 0.5 0.5 0.5 76000 0.4445
3700.HK Inke Limited 20190926 0 1.11 1.12 1.08 1.11 534000 1.11
3708.HK China Supply Chain Holdings Limited 20190926 0 0.12 0.12 0.12 0.12 300000 0.12
3709.HK EEKA Fashion Holdings Limited 20190926 0 8.31 8.31 8.28 8.29 5000 7.7719 down down correct
3728.HK Ching Lee Holdings Limited 20190926 0 0.229 0.229 0.226 0.227 1080000 0.212 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190926 0 1.39 1.39 1.37 1.39 244000 1.2836
3738.HK Vobile Group Limited 20190926 0 2.43 2.43 2.37 2.41 7494000 0.6025 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190926 0 2.2 2.2 2.17 2.2 359900 1.78
3773.HK NNK Group Limited 20190926 0 0.73 0.74 0.68 0.71 890000 0.71 down up incorrect
3778.HK OL 20190926 0 0.375 0.375 0.375 0.375 652000 0.375
3788.HK China Hanking Holdings Limited 20190926 0 1.33 1.38 1.33 1.38 77000 1.1652 up up correct
3789.HK Royal Deluxe Holdings Limited 20190926 0 0.222 0.222 0.222 0.222 0 0.2143
3798.HK Homeland Interactive Technology Ltd 20190926 0 1.87 1.92 1.82 1.88 858000 1.7095 up up correct
3799.HK Dali Foods Group Company Limited 20190926 0 4.84 4.84 4.6 4.61 5197246 4.3048 down down correct
38.HK FIRST TRACTOR LTD H 20190926 0 1.66 1.66 1.64 1.64 268000 1.6141 down down correct
3800.HK GCL 20190926 0 0.33 0.335 0.325 0.33 65072266 0.33
3808.HK Sinotruk (Hong Kong) Limited 20190926 0 11.5 11.62 11.4 11.52 4278789 10.5656 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190926 0 2.25 2.31 2.25 2.29 797000 2.29 up up correct
3816.HK KFM Kingdom Holdings Limited 20190926 0 0.355 0.355 0.355 0.355 0 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20190926 0 0.81 0.83 0.81 0.81 18903000 0.7055
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190926 0 3.74 3.74 3.63 3.68 2500000 3.5962 down down correct
3822.HK Sam Woo Construction Group Limited 20190926 0 0.15 0.15 0.15 0.15 0 0.1269
3828.HK Ming Fai International Holdings Limited 20190926 0 0.79 0.8 0.79 0.79 216000 0.7317
3830.HK Kiddieland International Limited 20190926 0 0.234 0.234 0.234 0.234 0 0.1189
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190926 0 0.58 0.6 0.56 0.58 142000 0.58
3836.HK China Harmony Auto Holding Limited 20190926 0 2.6 2.64 2.57 2.62 3130000 2.5032 up up correct
3838.HK China Starch Holdings Limited 20190926 0 0.135 0.137 0.134 0.134 100000 0.1203 down down correct
3839.HK Chia Tai Enterprises International Limited 20190926 0 1.74 1.74 1.74 1.74 160 1.74
3848.HK Wealthy Way Group Limited 20190926 0 6.6 6.66 6.48 6.52 320000 6.4258 down down correct
3860.HK Speed Apparel Holding Limited 20190926 0 0.53 0.53 0.52 0.53 1970000 0.53
3866.HK Bank of Qingdao Co. Ltd 20190926 0 7.48 7.48 7.09 7.09 5000 6.5001 down down correct
3868.HK Xinyi Energy Holdings Limited 20190926 0 2.15 2.17 2.11 2.12 1322106 1.9245 down up incorrect
3869.HK Hospital Corporation of China Limited 20190926 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190926 0 1.18 1.22 1.17 1.17 974000 1.0129 down down correct
3878.HK Vicon Holdings Limited 20190926 0 2.6 2.6 2.6 2.6 92000 2.6
3882.HK Sky Light Holdings Limited 20190926 0 0.315 0.33 0.315 0.325 132000 0.325 up up correct
3883.HK China Aoyuan Group Limited 20190926 0 8.74 8.93 8.64 8.76 8873519 7.4884 up down incorrect
3888.HK Kingsoft Corporation Limited 20190926 0 17.7 18.14 17.48 17.62 10182870 17.3608 down down correct
3889.HK Global Sweeteners Holdings Limited 20190926 0 0.113 0.125 0.113 0.125 294000 0.125 up up correct
3893.HK Crosstec Group Holdings Limited 20190926 0 0.052 0.052 0.052 0.052 0 0.208
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190926 0 31.55 33 31.55 32.65 1548200 31.4928 up up correct
3899.HK CIMC Enric Holdings Limited 20190926 0 4.59 4.73 4.48 4.55 1630000 4.2 down down correct
3900.HK Greentown China Holdings Limited 20190926 0 6.2 6.27 6.08 6.21 1616994 5.7042 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190926 0 0.485 0.49 0.485 0.485 6000 0.4573
3908.HK China International Capital Corporation Limited 20190926 0 14.96 15.12 14.82 15.02 4826049 14.8574 up up correct
3918.HK NagaCorp Ltd 20190926 0 12.14 12.38 12.06 12.16 3281000 11.4208 up down incorrect
3919.HK Golden Power Group Holdings Limited 20190926 0 0.47 0.54 0.46 0.52 244000 0.4879 up up correct
3933.HK The United Laboratories International Holdings Limited 20190926 0 4.26 4.28 4.11 4.15 1912500 4.0049 down down correct
3939.HK Wanguo International Mining Group Limited 20190926 0 1.68 1.7 1.65 1.67 1030000 1.6425 down down correct
3948.HK OL 20190926 0 5.2 5.33 5.01 5.16 31900 5.16 down down correct
3958.HK Orient Securities Company Limited 20190926 0 4.74 4.75 4.67 4.69 1323600 4.246 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190926 0 0.4 0.4 0.4 0.4 2000 0.4
3968.HK China Merchants Bank Co. Ltd 20190926 0 36.4 37.5 36.15 37.15 42180937 34.9593 up down incorrect
3969.HK China Railway Signal & Communication Corporation Limited 20190926 0 4.81 4.83 4.77 4.79 1655539 3.9159 down down correct
3978.HK China Beststudy Education Group 20190926 0 2.1 2.3 2.08 2.1 562000 2.0199
3983.HK China BlueChemical Ltd 20190926 0 1.97 2 1.91 1.92 4485998 1.7264 down down correct
3988.HK Bank of China Limited 20190926 0 3.09 3.09 3.06 3.08 176736384 2.6597 down down correct
3989.HK Capital Environment Holdings Limited 20190926 0 0.189 0.195 0.175 0.175 3152000 0.175 down down correct
3990.HK Midea Real Estate Holding Limited 20190926 0 19.3 19.46 19.02 19.1 299400 16.0531 down down correct
3991.HK Changhong Jiahua Holdings Limited 20190926 0 0.485 0.485 0.485 0.485 118000 0.4351
3993.HK China Molybdenum Co. Ltd 20190926 0 2.63 2.7 2.61 2.65 24877843 2.5759 up down incorrect
3996.HK China Energy Engineering Corporation Limited 20190926 0 0.77 0.8 0.76 0.8 564000 0.7365 up up correct
3998.HK Bosideng International Holdings Limited 20190926 0 3.21 3.28 3.17 3.27 32968796 3.0403 up up correct
3999.HK DaChan Food (Asia) Limited 20190926 0 0.435 0.44 0.435 0.44 23000 0.44 up up correct
400.HK COGOBUY 20190926 0 1.47 1.48 1.43 1.45 1161000 1.45 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190926 0 5.1 5.13 5.08 5.08 2975500 4.4111 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190926 0 26.9 27 26.4 26.4 215649 24.5981 down up incorrect
410.HK SOHO CHINA LTD 20190926 0 2.33 2.33 2.3 2.31 2931613 2.31 down down correct
425.HK MINTH GROUP LTD 20190926 0 25 26 24.8 25.7 2091768 24.4783 up up correct
43.HK CP POKPHAND LTD 20190926 0 0.66 0.67 0.66 0.67 552000 0.5551 up down incorrect
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190926 0 5.26 5.32 5.22 5.28 1366110 4.668 up down incorrect
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190926 0 28.9 29.15 28.6 29.1 801600 26.3918 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190926 0 7.53 7.65 7.48 7.5 420000 7.4017 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190926 0 0.285 0.295 0.285 0.295 8992000 0.295 up down incorrect
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190926 0 1.27 1.28 1.19 1.2 31577500 1.172 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190926 0 3.99 4 3.86 3.95 701000 3.3401 down up incorrect
488.HK LAI SUN DEVELOPMENT LTD 20190926 0 9.26 9.26 9.05 9.06 86611 7.691 down up incorrect
496.HK KASEN INTERNATIONAL HLDGS LTD 20190926 0 5.92 5.96 5.73 5.95 3256000 5.95 up down incorrect
497.HK CSI PROPERTIES LTD 20190926 0 0.255 0.26 0.25 0.25 1080000 0.2406 down down correct
506.HK CHINA FOODS LTD 20190926 0 3.47 3.52 3.36 3.38 2208383 3.232 down up incorrect
511.HK TELEVISION BROADCASTS LTD 20190926 0 13.04 13.1 12.9 12.96 148500 12.6971 down up incorrect
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190926 0 4.13 4.13 4.09 4.11 392000 3.9808 down down correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190926 0 2.04 2.04 1.99 2 2330000 1.6915 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190926 0 22.05 22.05 22 22 74000 19.8519 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190926 0 10.6 10.6 10.18 10.36 697000 10.1117 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190926 0 0.87 0.88 0.86 0.88 8249956 0.7735 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190926 0 2.3 2.31 2.2 2.23 1024000 1.9295 down up incorrect
546.HK FUFENG GROUP LTD 20190926 0 3.67 3.7 3.59 3.6 954000 3.2472 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190926 0 1 1.02 0.99 1 5382657 0.9537
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190926 0 4.12 4.14 3.94 4.05 317200 3.7492 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190926 0 1.32 1.34 1.31 1.32 760000 1.2148
581.HK CHINA ORIENTAL LTD 20190926 0 2.79 2.84 2.77 2.78 6580000 2.4744 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190926 0 1.02 1.04 1.01 1.01 903600 1.01 down down correct
586.HK China Conch Venture Holdings Ltd 20190926 0 28.55 28.9 28.4 28.75 4487946 27.6241 up up correct
588.HK BEIJING NORTH STAR LTD H 20190926 0 2.54 2.55 2.52 2.52 364000 2.2909 down up incorrect
59.HK SKYFAME REALTY HOLDINGS LTD 20190926 0 1.1 1.13 1.1 1.11 3580000 1.0503 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190926 0 20 20 19.7 19.8 379000 17.7196 down up incorrect
596.HK INSPUR INTERNATIONAL LTD 20190926 0 3.4 3.4 3.36 3.37 664000 3.37 down up incorrect
598.HK SINOTRANS LTD H 20190926 0 2.45 2.46 2.42 2.44 3371000 2.1968 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190926 0 14.25 14.65 13.91 14.02 3568225 14.02 down down correct
6030.HK CITIC Securities Company Limited 20190926 0 14.8 14.88 14.56 14.64 12796111 13.464 down down correct
6033.HK Telecom Digital Holdings Limited 20190926 0 2.9 2.93 2.9 2.93 5000 2.3864 up up correct
6036.HK Apex Ace Holding Limited 20190926 0 0.175 0.18 0.174 0.179 215000 0.179 up up correct
6038.HK G & M Holdings Limited 20190926 0 0.188 0.188 0.188 0.188 0 0.153
604.HK SHENZHEN INVESTMENT LTD 20190926 0 2.93 2.94 2.89 2.92 9078463 2.5272 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190926 0 21.65 22.2 21.4 21.7 2996065 21.418 up down incorrect
6058.HK China Industrial Securities International Financial Group Limited 20190926 0 0.47 0.47 0.47 0.47 0 0.47
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190926 0 18.78 18.78 18.42 18.54 1125800 18.54 down down correct
6066.HK CSC Financial Co. Ltd 20190926 0 5.9 6 5.71 5.74 2389500 5.2765 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190926 0 3.23 3.23 3.12 3.18 1404000 2.6939 down down correct
6069.HK Sheng Ye Capital Limited 20190926 0 7.23 7.28 7.2 7.28 1284000 7.164 up up correct
607.HK FULLSHARE HOLDINGS LTD 20190926 0 0.212 0.213 0.204 0.21 63005000 0.21 down down correct
6080.HK Wing Chi Holdings Limited 20190926 0 0.52 0.52 0.52 0.52 0 0.52
6083.HK World 20190926 0 0.5 0.5 0.475 0.49 48000 0.4144 down down correct
6088.HK FIT Hon Teng Limited 20190926 0 3.4 3.4 3.29 3.3 2970776 3.3 down down correct
6090.HK Centurion Corporation Limited 20190926 0 2.35 2.35 2.35 2.35 3000 2.287
6093.HK Hevol Services Group Co. Limited 20190926 0 1.33 1.37 1.33 1.33 92000 1.33
6098.HK Country Garden Services Holdings Company Limited 20190926 0 22.85 23.4 22.65 23.3 4144197 23.1174 up up correct
6099.HK China Merchants Securities Co. Ltd 20190926 0 9 9.08 8.87 8.88 273600 7.7523 down down correct
6100.HK Tongdao Liepin Group 20190926 0 19.76 19.76 19.48 19.6 162600 19.6 down down correct
6111.HK DaFa Properties Group Limited 20190926 0 5.62 5.81 5.61 5.77 718000 5.4139 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190926 0 1.1 1.1 1.07 1.09 24000 0.9187 down up incorrect
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190926 0 2.66 2.7 2.6 2.7 313600 2.7 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20190926 0 1.06 1.1 1.05 1.07 1276000 1.0248 up up correct
6118.HK Austar Lifesciences Limited 20190926 0 5 5.14 5 5.07 374000 5.07 up down incorrect
6119.HK Tian Yuan Group Holdings Limited 20190926 0 0.5 0.5 0.5 0.5 3000 0.4255
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190926 0 3.51 3.51 3.51 3.51 0 2.726
6123.HK YTO Express (International) Holdings Limited 20190926 0 1.83 1.86 1.83 1.86 28000 1.8217 up up correct
6128.HK Graphex Group Limited 20190926 0 4.02 4.08 4 4.02 2180000 4.02
6133.HK Vital Innovations Holdings Limited 20190926 0 0.345 0.395 0.345 0.37 569000 0.37 up up correct
6136.HK Kangda International Environmental Company Limited 20190926 0 0.84 0.85 0.83 0.85 245000 0.85 up down incorrect
6138.HK Harbin Bank Co. Ltd 20190926 0 1.45 1.45 1.43 1.43 520000 1.3049 down down correct
6139.HK OL 20190926 0 25.5 25.5 25.25 25.25 50000 25.25 down down correct
6158.HK Zhenro Properties Group Limited 20190926 0 5.09 5.21 5.09 5.11 12400655 4.8464 up up correct
6160.HK BeiGene Ltd 20190926 0 76.3 79.65 76.3 79.4 25300 79.4 up up correct
6161.HK Target Insurance (Holdings) Limited 20190926 0 0.52 0.55 0.51 0.55 402000 0.55 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190926 0 0.113 0.113 0.108 0.108 504000 0.0992 down down correct
6163.HK Gemilang International Limited 20190926 0 1.59 1.59 1.59 1.59 0 1.5116
6166.HK China VAST Industrial Urban Development Company Limited 20190926 0 2.88 2.94 2.8 2.93 602000 2.5399 up up correct
6169.HK China YuHua Education Corporation Limited 20190926 0 4.24 4.27 4.19 4.2 7024604 3.9865 down down correct
6178.HK Everbright Securities Company Limited 20190926 0 6.13 6.13 5.91 5.95 355400 5.7345 down down correct
6182.HK Twintek Investment Holdings Limited 20190926 0 0.46 0.48 0.46 0.48 976000 0.4456 up up correct
6185.HK CanSino Biologics Inc 20190926 0 33.15 33.85 33.1 33.55 54218 33.55 up up correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190926 0 15.22 15.52 14.96 15.38 676500 15.38 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190926 0 10.72 10.74 10.72 10.74 1600 10.4938 up up correct
6196.HK Bank of Zhengzhou Co. Ltd 20190926 0 2.73 2.74 2.72 2.73 388000 2.1265
6198.HK Qingdao Port International Co. Ltd 20190926 0 4.85 4.91 4.85 4.86 208553 4.2986 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190926 0 5.02 5.2 4.97 5.2 584000 5.2 up up correct
6288.HK Fast Retailing Co. Ltd 20190926 0 46.05 46.25 45.9 46.25 96300 45.777 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190926 0 3.33 3.44 3.33 3.33 2905000 3.1749
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190926 0 1.66 1.66 1.61 1.61 1293422 1.3533 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190926 0 4.55 4.75 4.47 4.6 1614000 4.4004 up up correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190926 0 2.22 2.26 2.18 2.21 13014360 1.9435 down up incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190926 0 3.82 3.86 3.76 3.76 11002000 3.6963 down down correct
6805.HK Kimou Environmental Holding Limited 20190926 0 0.98 0.98 0.89 0.91 162000 0.91 down down correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190926 0 2.2 2.2 2.11 2.16 629600 1.9794 down up incorrect
6808.HK Sun Art Retail Group Limited 20190926 0 8.2 8.28 8.08 8.13 8466750 7.8162 down down correct
6811.HK Tai Hing Group Holdings Limited 20190926 0 1.89 1.95 1.86 1.9 2446000 1.7475 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190926 0 0.385 0.39 0.38 0.385 920000 0.3421
6816.HK Prosper Construction Holdings Limited 20190926 0 0.85 0.85 0.85 0.85 20000 0.85
6818.HK China Everbright Bank Company Limited 20190926 0 3.38 3.42 3.32 3.37 12287837 2.8558 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20190926 0 6.95 6.95 6.95 6.95 500 6.95
6822.HK King's Flair International (Holdings) Limited 20190926 0 1.21 1.23 1.2 1.22 182000 1.042 up up correct
6823.HK HKT Trust and HKT Limited 20190926 0 12.42 12.46 12.24 12.24 7576753 10.8186 down down correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190926 0 34.4 35.55 34.4 35.2 50400 34.2632 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190926 0 0.38 0.395 0.35 0.355 14800000 0.355 down down correct
6830.HK Huazhong In 20190926 0 1.1 1.11 1.07 1.1 5422000 1.0875
6833.HK Sinco Pharmaceuticals Holdings Limited 20190926 0 0.26 0.26 0.26 0.26 0 0.26
6836.HK Tianyun International Holdings Limited 20190926 0 1.06 1.08 1.05 1.07 1756000 1.0178 up up correct
6837.HK Haitong Securities Co. Ltd 20190926 0 8.44 8.47 8.17 8.23 17291062 7.484 down down correct
6838.HK Winox Holdings Limited 20190926 0 2.45 2.45 2.45 2.45 0 1.9674
6839.HK Yunnan Water Investment Co. Limited 20190926 0 1.8 1.8 1.79 1.8 141000 1.5371
6858.HK Honma Golf Limited 20190926 0 6.84 6.93 6.76 6.76 326000 5.8559 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190926 0 0.225 0.232 0.225 0.228 2426000 0.228 up up correct
6860.HK FingerTango Inc 20190926 0 0.8 0.8 0.8 0.8 0 0.8
6862.HK Haidilao International Holding Ltd 20190926 0 34.2 34.55 33.25 33.8 4624274 33.6308 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20190926 0 4.25 4.25 4.12 4.15 1042000 4.0737 down down correct
6866.HK Zuoli Kechuang Micro 20190926 0 0.45 0.45 0.425 0.425 14000 0.425 down down correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190926 0 5.5 5.55 5.5 5.55 712000 5.0769 up up correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190926 0 13.08 13.1 12.54 12.62 958500 11.9877 down down correct
6877.HK CLSA Premium Limited 20190926 0 0.315 0.315 0.315 0.315 20000 0.315
6878.HK Differ Group Holding Company Limited 20190926 0 0.42 0.42 0.395 0.41 91426000 0.4087 down down correct
6880.HK Tempus Holdings Limited 20190926 0 0.92 1.63 0.92 1.58 20846000 1.58 up up correct
6881.HK China Galaxy Securities Co. Ltd 20190926 0 4.15 4.2 4.11 4.16 13901000 3.8047 up up correct
6882.HK EGL Holdings Company Limited 20190926 0 0.53 0.53 0.53 0.53 0 0.53
6885.HK Henan Jinma Energy Company Limited 20190926 0 3.3 3.32 3.27 3.28 11000 2.5795 down up incorrect
6886.HK Huatai Securities Co. Ltd 20190926 0 12.2 12.2 11.62 11.74 12233800 10.9511 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190926 0 0.2 0.2 0.2 0.2 10000 0.2
6889.HK OL 20190926 0 9.93 10 9.9 9.96 139800 9.96 up up correct
6890.HK KangLi International Holdings Limited 20190926 0 1 1.01 0.96 1.01 10000 0.9456 up up correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190926 0 0.7 0.71 0.7 0.71 40000 0.71 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190926 0 1.84 1.84 1.77 1.82 201000 1.6151 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190926 0 0.53 0.54 0.53 0.54 606000 0.5236 up up correct
6899.HK Ourgame International Holdings Limited 20190926 0 0.7 0.7 0.7 0.7 101000 0.7
69.HK SHANGRI LA ASIA LTD 20190926 0 7.84 7.86 7.75 7.82 5367800 7.82 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190926 0 0.82 0.82 0.82 0.82 0 0.82
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190926 0 2.51 2.56 2.51 2.51 107000 2.51
6928.HK TOMO Holdings Limited 20190926 0 0.79 0.8 0.74 0.76 8416000 0.76 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190926 0 0.26 0.27 0.26 0.265 300000 0.265 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190926 0 0.315 0.32 0.315 0.32 588000 1.4225 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190926 0 0.58 0.6 0.57 0.6 34912340 0.5993 up down incorrect
699.HK CAR INC 20190926 0 16.85 17.28 16.7 16.72 18652503 16.72 down down correct
709.HK GIORDANO INTERNATIONAL LTD 20190926 0 2.28 2.28 2.21 2.26 1318000 1.9593 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190926 0 0.97 0.97 0.95 0.96 1560000 0.679 down up incorrect
7200.HK CSOP Leveraged and Inverse Series 20190926 0 8.77 8.81 8.69 8.76 22661000 8.76 down down correct
7222.HK XL2 MR S&P500 20190926 0 937 940 915 918 115400 918 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190926 0 7.56 7.56 7.56 7.56 0 7.56
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190926 0 9.2 9.2 9.14 9.18 5600 9.18 down down correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190926 0 7.31 7.33 7.26 7.3 377200 7.3 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190926 0 5.67 5.67 5.62 5.64 11039200 5.64 down up incorrect
7315.HK FI MR TOPIX 20190926 0 517 517 508 510 34100 510 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190926 0 1.15 1.15 1.1 1.12 3174000 1.1002 down down correct
7322.HK Global X Leveraged and Inverse Series 20190926 0 10.5 10.5 10.46 10.46 63500 10.46 down down correct
7336.HK Global X Leveraged and Inverse Series 20190926 0 5.88 5.88 5.88 5.88 0 5.88
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190926 0 6.25 6.25 6.25 6.25 0 6.25
743.HK ASIA CEMENT CHINA CORP 20190926 0 9.47 9.8 9.47 9.55 1099000 8.4223 up down incorrect
7500.HK CSOP Hang Seng Index Daily ( 20190926 0 7.43 7.5 7.4 7.45 44939400 7.45 up up correct
751.HK SKYWORTH GROUP LTD 20190926 0 2.03 2.09 2 2.04 8846286 2.04 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190926 0 7.83 7.99 7.82 7.93 935399 7.0948 up up correct
7568.HK CSOP NASDAQ 20190926 0 8.27 8.27 8.02 8.03 473200 8.03 down down correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190926 0 6.28 6.33 6.25 6.3 140900 6.3 up up correct
772.HK China Literature Ltd 20190926 0 26 26.5 25.85 26.3 1506557 26.3 up up correct
775.HK CKLIFE SCIENCES INC 20190926 0 0.35 0.36 0.35 0.355 587070 0.3469 up up correct
777.HK NETDRAGON WEBSOFT LTD 20190926 0 19.1 19.1 18.4 18.52 994000 17.4714 down down correct
778.HK FORTUNE UNITS TRUST 20190926 0 9 9.06 8.95 8.97 2020712 7.9217 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190926 0 4.07 4.16 4.07 4.16 149000 4.0355 up up correct
780.HK TONGCHENG 20190926 0 13.34 13.34 12.72 12.94 1382400 12.94 down down correct
788.HK China Tower Corp Ltd 20190926 0 1.82 1.83 1.78 1.79 252299738 1.7278 down up incorrect
799.HK IGG Inc 20190926 0 5.14 5.17 4.86 4.95 14508367 4.447 down down correct
8.HK PCCW LTD 20190926 0 4.39 4.4 4.36 4.39 5732528 3.8089
8001.HK Orient Securities International Holdings Limited 20190926 0 0.246 0.246 0.246 0.246 0 0.246
8005.HK Yuxing InfoTech Investment Holdings Limited 20190926 0 0.31 0.31 0.31 0.31 0 0.31
8006.HK Sino Splendid Holdings Limited 20190926 0 0.12 0.12 0.115 0.115 94550 0.115 down down correct
8007.HK Global Strategic Group Limited 20190926 0 0.24 0.249 0.238 0.249 8673112 3.7436 up up correct
8009.HK Chinese Energy Holdings Limited 20190926 0 0.41 0.495 0.41 0.495 170000 0.495 up up correct
8013.HK ECI Technology Holdings Limited 20190926 0 0.113 0.113 0.113 0.113 0 0.113
8016.HK CHANGHONG JH 20190926 0 0.485 0.485 0.485 0.485 118000 0.4346
8017.HK TradeGo FinTech Limited 20190926 0 0.395 0.395 0.395 0.395 0 0.395
8018.HK Finsoft Financial Investment Holdings Limited 20190926 0 0.05 0.05 0.05 0.05 2440000 0.5
8019.HK OL 20190926 0 0.031 0.031 0.031 0.031 11000 0.031
8020.HK Unitas Holdings Limited 20190926 0 0.069 0.069 0.069 0.069 0 0.069
8021.HK WLS Holdings Limited 20190926 0 0.018 0.019 0.018 0.018 3000000 0.018
8022.HK Evershine Group Holdings Limited 20190926 0 0.87 0.87 0.84 0.87 3534000 0.87
8023.HK Kwong Man Kee Group Limited 20190926 0 0.365 0.365 0.365 0.365 0 0.3565
8025.HK Asian Capital Resources (Holdings) Limited 20190926 0 0.111 0.111 0.111 0.111 0 1.11
8026.HK China Brilliant Global Limited 20190926 0 0.63 0.66 0.58 0.63 4261000 0.63
8027.HK KPM Holding Limited 20190926 0 0.023 0.023 0.023 0.023 0 0.575
8028.HK Timeless Software Limited 20190926 0 0.046 0.046 0.046 0.046 100000 0.046
8029.HK Sun International Group Limited 20190926 0 0.34 0.34 0.34 0.34 5000 0.34
8031.HK ETS Group Limited 20190926 0 0.5 0.5 0.5 0.5 0 0.5
8032.HK Viva China Holdings Limited 20190926 0 0.53 0.54 0.53 0.54 3000623 0.4679 up up correct
8033.HK Vodatel Networks Holdings Limited 20190926 0 0.146 0.146 0.146 0.146 0 0.1195
8036.HK eBroker Group Limited 20190926 0 0.14 0.141 0.14 0.141 730000 0.141 up up correct
8037.HK China Biotech Services Holdings Limited 20190926 0 1.32 1.32 1.2 1.31 80000 1.31 down down correct
8039.HK KNK Holdings Limited 20190926 0 2.9 3 2.9 3 24000 3 up down incorrect
8041.HK Luxey International (Holdings) Limited 20190926 0 0.065 0.07 0.065 0.068 820000 0.0537 up up correct
8042.HK KOS International Holdings Limited 20190926 0 0.071 0.081 0.071 0.072 440000 0.072 up up correct
8043.HK Atlinks Group Limited 20190926 0 0.229 0.229 0.229 0.229 25000 0.2238
8045.HK Jiangsu NandaSoft Technology Company Limited 20190926 0 0.08 0.08 0.08 0.08 0 0.08
8047.HK China Ocean Group Development Limited 20190926 0 0.26 0.26 0.26 0.26 8000 0.26
8048.HK Yu Tak International Holdings Limited 20190926 0 0.05 0.058 0.05 0.055 19595076 0.055 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190926 0 0.91 0.91 0.89 0.89 8000 0.8127 down down correct
8050.HK Quantum Thinking Limited 20190926 0 0.295 0.305 0.295 0.305 30000 0.305 up up correct
8051.HK CircuTech International Holdings Limited 20190926 0 8.66 9 8.66 9 880 9 up up correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190926 0 0.045 0.045 0.045 0.045 0 0.045
8053.HK Pizu Group Holdings Limited 20190926 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20190926 0 0.152 0.154 0.152 0.154 208000 0.154 up up correct
8056.HK Life Concepts Holdings Limited 20190926 0 0.285 0.285 0.28 0.28 65000 0.28 down up incorrect
8057.HK Madison Holdings Group Limited 20190926 0 0.248 0.248 0.236 0.24 6500000 0.24 down down correct
8059.HK Glory Flame Holdings Limited 20190926 0 0.164 0.164 0.164 0.164 850000 0.164
806.HK VALUE PARTNERS GROUP LTD 20190926 0 4.05 4.05 3.96 3.99 2024500 3.6976 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190926 0 0.042 0.042 0.042 0.042 0 0.42
8062.HK EFT Solutions Holdings Limited 20190926 0 0.192 0.192 0.192 0.192 0 0.1752
8065.HK KML Technology Group Limited 20190926 0 0.244 0.244 0.244 0.244 10000 0.2095
8066.HK Phoenitron Holdings Limited 20190926 0 0.255 0.255 0.255 0.255 0 0.255
8067.HK Oriental University City Holdings (H.K.) Limited 20190926 0 1.63 1.63 1.63 1.63 0 1.63
8069.HK WWPKG Holdings Company Limited 20190926 0 0.435 0.435 0.435 0.435 0 0.435
8071.HK China Netcom Technology Holdings Limited 20190926 0 0.05 0.051 0.048 0.048 2385000 0.048 down down correct
8072.HK Roma Group Limited 20190926 0 0.24 0.3 0.24 0.24 55000 0.2061
8073.HK China Singyes New Materials Holdings Limited 20190926 0 0.6 0.6 0.6 0.6 20000 0.5842
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190926 0 3.44 3.5 3.43 3.5 37500 3.2493 up up correct
8075.HK Media Asia Group Holdings Limited 20190926 0 0.058 0.058 0.058 0.058 0 0.58
8076.HK Sing Lee Software (Group) Limited 20190926 0 0.148 0.15 0.148 0.15 2030000 0.15 up up correct
8078.HK China Creative Digital Entertainment Limited 20190926 0 0.14 0.152 0.14 0.147 5324812 0.147 up up correct
8079.HK Easy Repay Finance & Investment Limited 20190926 0 0.198 0.198 0.198 0.198 0 0.198
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190926 0 2.87 2.87 2.85 2.86 751270 2.489 down down correct
8080.HK North Asia Strategic Holdings Limited 20190926 0 0.51 0.52 0.5 0.52 64000 0.5143 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190926 0 0.025 0.025 0.025 0.025 44560 0.025
8082.HK Sun Entertainment Group Limited 20190926 0 0.67 0.67 0.64 0.67 305000 0.5266
8083.HK China Youzan Limited 20190926 0 0.495 0.5 0.495 0.5 5451189 0.5 up up correct
8086.HK Sino Vision Worldwide Holdings Limited 20190926 0 0.158 0.168 0.156 0.162 14460000 16.2 up up correct
8087.HK China 33 Media Group Limited 20190926 0 0.017 0.018 0.016 0.018 5480000 0.18 up up correct
8088.HK 8088 Investment Holdings Limited 20190926 0 0.09 0.09 0.09 0.09 0 0.09
8091.HK OOH Holdings Limited 20190926 0 0.05 0.099 0.05 0.083 34020000 0.083 up up correct
8092.HK ITE (Holdings) Limited 20190926 0 0.058 0.069 0.058 0.064 15856000 0.0585 up up correct
8093.HK Million Stars Holdings Limited 20190926 0 0.55 0.55 0.55 0.55 0 0.55
8095.HK Beijing Beida Jade Bird Universal Sci 20190926 0 0.95 0.99 0.95 0.99 21000 0.99 up up correct
8096.HK Tasty Concepts Holding Limited 20190926 0 0.169 0.184 0.169 0.173 2465000 0.173 up up correct
8098.HK CL Group (Holdings) Limited 20190926 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190926 0 3.7 3.74 3.6 3.66 4906272 3.1986 down up incorrect
8100.HK GET Holdings Limited 20190926 0 0.47 0.47 0.47 0.47 0 0.47
8101.HK EJE (Hong Kong) Holdings Limited 20190926 0 0.124 0.143 0.117 0.141 16136000 1.41 up up correct
8103.HK hmvod Limited 20190926 0 0.6 0.65 0.58 0.62 3518000 6.2 up up correct
8106.HK Shenghua Lande Scitech Limited 20190926 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190926 0 0.075 0.078 0.075 0.076 210000 0.6723 up up correct
8109.HK Kirin Group Holdings Limited 20190926 0 0.56 0.65 0.157 0.175 198753266 0.175 down down correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190926 0 5.67 5.74 5.64 5.68 365382 5.0721 up up correct
8111.HK China Technology Industry Group Limited 20190926 0 0.084 0.084 0.084 0.084 5000 0.42
8112.HK Cornerstone Financial Holdings Limited 20190926 0 0.051 0.051 0.05 0.051 336000 1.02
8113.HK Hi 20190926 0 0.3 0.3 0.3 0.3 50000 0.256
8115.HK Shanghai Qingpu Fire 20190926 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190926 0 0.37 0.37 0.37 0.37 0 0.37
8118.HK Bortex Global Limited 20190926 0 0.365 0.38 0.365 0.38 1128000 0.38 up up correct
8120.HK OL 20190926 0 0.245 0.275 0.243 0.27 10220000 0.27 up up correct
8121.HK Guru Online (Holdings) Limited 20190926 0 0.033 0.046 0.033 0.04 3970000 0.4 up up correct
8123.HK Sinofortune Financial Holdings Limited 20190926 0 0.026 0.028 0.025 0.027 5430000 0.027 up up correct
8125.HK Royal Century Resources Holdings Limited 20190926 0 0.087 0.135 0.087 0.09 62252000 0.9 up up correct
8126.HK G.A. Holdings Limited 20190926 0 0.36 0.39 0.36 0.39 488000 0.39 up down incorrect
8128.HK China Geothermal Industry Development Group Limited 20190926 0 0.047 0.058 0.047 0.058 280000 0.058 up up correct
8130.HK OL 20190926 0 0.178 0.178 0.176 0.178 3930000 0.178
8133.HK Jete Power Holdings Limited 20190926 0 0.029 0.029 0.029 0.029 0 0.028
8135.HK ZMFY Automobile Glass Services Limited 20190926 0 0.35 0.35 0.35 0.35 15000 0.35
8136.HK IMS Group Holdings Limited 20190926 0 0.118 0.12 0.118 0.12 530000 0.1096 up down incorrect
8137.HK Honbridge Holdings Limited 20190926 0 0.54 0.56 0.52 0.53 958000 0.53 down down correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190926 0 5.39 5.56 5.12 5.2 252000 5.2 down down correct
8140.HK BOSA Technology Holdings Limited 20190926 0 1.17 1.18 1.06 1.09 3940000 1.09 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190926 0 1878 1928 1878 1928 19300 1927.9292 up up correct
8143.HK OL 20190926 0 0.071 0.071 0.071 0.071 0 0.071
8145.HK TSO 20190926 0 2429 2429 2429 2429 100 2429
8146.HK Grace Wine Holdings Limited 20190926 0 0.29 0.295 0.29 0.295 60000 0.295 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190926 0 0.25 0.255 0.242 0.255 672000 0.255 up down incorrect
8148.HK Aurum Pacific (China) Group Limited 20190926 0 0.054 0.057 0.054 0.057 4220000 0.057 up up correct
8149.HK Altus Holdings Limited 20190926 0 0.275 0.275 0.275 0.275 180000 0.2703
8150.HK Seamless Green China (Holdings) Limited 20190926 0 0.08 0.081 0.08 0.081 330000 0.081 up down incorrect
8151.HK Bao Shen Holdings Limited 20190926 0 0.192 0.192 0.192 0.192 0 0.192
8152.HK M&L Holdings Group Limited 20190926 0 0.194 0.194 0.107 0.107 180000 0.107 down down correct
8153.HK Farnova Group Holdings Limited 20190926 0 0.019 0.02 0.019 0.02 7210650 0.02 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190926 0 0.275 0.275 0.218 0.265 24550000 0.265 down up incorrect
8157.HK XIANGXING INT 20190926 0 0.265 0.28 0.265 0.28 2380000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190926 0 0.135 0.15 0.135 0.142 92500 0.142 up up correct
8159.HK Glory Mark Hi 20190926 0 0.21 0.255 0.21 0.255 35000 0.255 up up correct
8160.HK Goldway Education Group Limited 20190926 0 0.112 0.112 0.11 0.11 168000 0.11 down down correct
8161.HK MediNet Group Limited 20190926 0 0.054 0.057 0.05 0.057 1120000 0.057 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190926 0 0.59 0.6 0.58 0.59 2450000 0.59
8163.HK Merdeka Financial Group Limited 20190926 0 0.12 0.12 0.12 0.12 120000 0.0981
8166.HK China Eco 20190926 0 0.054 0.055 0.051 0.052 1230000 0.52 down down correct
8167.HK Neo Telemedia Limited 20190926 0 0.149 0.149 0.13 0.136 904000 0.136 down down correct
8168.HK Amasse Capital Holdings Limited 20190926 0 0.072 0.072 0.068 0.068 290000 0.0634 down down correct
8169.HK Eco 20190926 0 0.09 0.09 0.09 0.09 0 0.09
8172.HK Lajin Entertainment Network Group Limited 20190926 0 0.104 0.104 0.104 0.104 1440000 0.104
8176.HK SuperRobotics Limited 20190926 0 2.65 2.65 2.65 2.65 0 2.65
8178.HK China Information Technology Development Limited 20190926 0 0.061 0.068 0.06 0.068 744000 1.632 up up correct
8179.HK Palinda Group Holdings Limited 20190926 0 0.305 0.305 0.295 0.3 540000 0.3 down down correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190926 0 1.39 1.39 1.37 1.39 2100000 1.39
8181.HK Shi Shi Services Limited 20190926 0 0.345 0.36 0.33 0.36 608000 0.36 up up correct
8187.HK Jimu Group Limited 20190926 0 0.445 0.445 0.445 0.445 0 0.445
8188.HK GME Group Holdings Limited 20190926 0 0.125 0.15 0.122 0.122 1324000 0.122 down up incorrect
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190926 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20190926 0 5.71 5.72 5.57 5.61 2058000 5.2123 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190926 0 0.275 0.3 0.275 0.28 3048000 0.28 up up correct
8193.HK Asia 20190926 0 0.229 0.229 0.229 0.229 0 0.3032
8198.HK Loto Interactive Limited 20190926 0 0.109 0.109 0.109 0.109 340000 1.09
8200.HK Sau San Tong Holdings Limited 20190926 0 0.109 0.11 0.106 0.106 4185000 1.06 down down correct
8201.HK PPS International (Holdings) Limited 20190926 0 0.205 0.205 0.205 0.205 0 0.205
8203.HK Kaisun Holdings Limited 20190926 0 0.19 0.19 0.19 0.19 0 0.19
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190926 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190926 0 0.335 0.335 0.33 0.335 173000 0.335
8210.HK DLC Asia Limited 20190926 0 0.18 0.18 0.165 0.165 410000 0.165 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190926 0 0.16 0.16 0.16 0.16 0 0.16
8213.HK StarGlory Holdings Company Limited 20190926 0 0.039 0.046 0.039 0.046 1080000 0.046 up up correct
8217.HK Luen Wong Group Holdings Limited 20190926 0 0.086 0.086 0.081 0.085 370000 0.2975 down down correct
8218.HK Echo International Holdings Group Limited 20190926 0 0.044 0.045 0.044 0.045 2012000 0.9 up up correct
8219.HK Hanvey Group Holdings Limited 20190926 0 0.079 0.285 0.079 0.198 292390000 0.198 up down incorrect
8220.HK Bingo Group Holdings Limited 20190926 0 0.085 0.088 0.085 0.088 500000 0.088 up up correct
8221.HK PF Group Holdings Limited 20190926 0 0.053 0.053 0.053 0.053 0 0.031
8222.HK E Lighting Group Holdings Limited 20190926 0 0.056 0.148 0.053 0.146 145076000 0.146 up down incorrect
8223.HK Ziyuanyuan Holdings Group Limited 20190926 0 1.17 1.18 1 1.06 2736000 1.0061 down down correct
8225.HK China Health Group Inc 20190926 0 0.114 0.114 0.114 0.114 0 0.114
8226.HK KOALA Financial Group Limited 20190926 0 0.028 0.028 0.027 0.028 232000 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190926 0 3.7 3.8 3.68 3.73 577000 3.73 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190926 0 0.197 0.198 0.19 0.193 13060000 1.93 down up incorrect
8229.HK Future Data Group Limited 20190926 0 0.19 0.19 0.19 0.19 0 0.19
8231.HK PFC Device Inc 20190926 0 0.047 0.06 0.047 0.051 1040000 0.0483 up down incorrect
8232.HK Classified Group (Holdings) Limited 20190926 0 0.119 0.119 0.119 0.119 0 0.119
8237.HK Link Holdings Limited 20190926 0 0.039 0.048 0.039 0.048 1172000 0.048 up up correct
8239.HK Capital Finance Holdings Limited 20190926 0 0.099 0.099 0.099 0.099 21200 0.4543
8241.HK Ying Kee Tea House Group Limited 20190926 0 0.2 0.2 0.2 0.2 5000 0.2
8245.HK On Real International Holdings Limited 20190926 0 0.039 0.044 0.039 0.041 30855000 0.41 up down incorrect
8246.HK Zhonghua Gas Holdings Limited 20190926 0 0.3 0.305 0.3 0.3 1808000 0.3
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190926 0 0.197 0.197 0.197 0.197 0 0.197
8250.HK Silk Road Energy Services Group Limited 20190926 0 0.019 0.021 0.019 0.021 7040000 0.021 up up correct
8255.HK China Binary New Fintech Group 20190926 0 0.295 0.295 0.295 0.295 0 0.295
8257.HK Genes Tech Group Holdings Company Limited 20190926 0 0.221 0.221 0.207 0.209 100000 0.1994 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190926 0 2.6 2.72 2.6 2.63 7360000 2.5079 up down incorrect
8267.HK Linekong Interactive Group Co. Ltd 20190926 0 0.67 0.67 0.67 0.67 0 0.67
8268.HK Smart City Development Holdings Limited 20190926 0 0.115 0.122 0.115 0.122 104000 0.61 up up correct
8269.HK Wealth Glory Holdings Limited 20190926 0 0.079 0.079 0.047 0.051 598000 0.204 down down correct
8270.HK China CBM Group Company Limited 20190926 0 0.055 0.055 0.049 0.053 280000 0.053 down up incorrect
8271.HK Global Digital Creations Holdings Limited 20190926 0 0.14 0.14 0.14 0.14 0 0.14
8275.HK Beaver Group (Holding) Company Limited 20190926 0 0.05 0.081 0.047 0.075 5280000 0.75 up up correct
8277.HK Steed Oriental (Holdings) Company Limited 20190926 0 0.3 0.395 0.3 0.38 106000 0.38 up up correct
8279.HK AGTech Holdings Limited 20190926 0 0.34 0.36 0.34 0.36 2338239 0.36 up up correct
828.HK DYNASTY FINE WINES LTD 20190926 0 0.405 0.425 0.405 0.405 1934000 0.405
8280.HK China Digital Video Holdings Limited 20190926 0 0.102 0.102 0.098 0.098 218000 0.098 down down correct
8281.HK China Golden Classic Group Limited 20190926 0 0.265 0.265 0.265 0.265 0 0.265
8282.HK Gameone Holdings Limited 20190926 0 0.45 0.45 0.45 0.45 0 0.45
8285.HK Sling Group Holdings Limited 20190926 0 0.103 0.105 0.103 0.105 85000 0.105 up up correct
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20190926 0 0.35 0.35 0.3 0.3 15000 0.3 down down correct
8290.HK Ahsay Backup Software Development Company Limited 20190926 0 0.037 0.044 0.036 0.042 320000 0.042 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190926 0 0.081 0.081 0.081 0.081 0 0.3182
8292.HK Worldgate Global Logistics Ltd 20190926 0 0.101 0.105 0.1 0.105 47660 0.8813 up down incorrect
8293.HK SingAsia Holdings Limited 20190926 0 0.065 0.074 0.064 0.064 28530000 0.064 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190926 0 0.66 0.68 0.65 0.67 11970000 0.67 up up correct
8296.HK Sino 20190926 0 0.179 0.18 0.174 0.174 592000 0.174 down down correct
8297.HK My Heart Bodibra Group Limited 20190926 0 0.212 0.26 0.096 0.113 88650000 0.113 down down correct
8299.HK Grand T G Gold Holdings Limited 20190926 0 0.061 0.068 0.06 0.068 173333 0.068 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190926 0 0.067 0.067 0.065 0.065 40000 0.065 down up incorrect
8305.HK Tong Kee (Holding) Limited 20190926 0 0.112 0.125 0.112 0.114 1050000 0.114 up down incorrect
8307.HK Medicskin Holdings Limited 20190926 0 0.176 0.189 0.176 0.188 60000 0.1735 up up correct
8308.HK Gudou Holdings Limited 20190926 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20190926 0 0.093 0.115 0.093 0.115 520000 0.1025 up down incorrect
8310.HK Dafeng Port Heshun Technology Company Limited 20190926 0 0.16 0.16 0.16 0.16 60000 0.16
8313.HK ZACD Group Ltd 20190926 0 0.335 0.34 0.33 0.34 1970000 0.34 up up correct
8315.HK Greatwalle Inc 20190926 0 0.13 0.13 0.13 0.13 210000 0.6325
8317.HK Finet Group Limited 20190926 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20190926 0 0.103 0.105 0.103 0.105 500000 0.0951 up up correct
832.HK CENTRAL CHINA REAL ESTATE LTD 20190926 0 3.33 3.42 3.3 3.35 231000 2.3944 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190926 0 0.064 0.064 0.064 0.064 0 0.128
8321.HK Tai Kam Holdings Limited 20190926 0 0.054 0.054 0.054 0.054 0 0.27
8325.HK China Smartpay Group Holdings Limited 20190926 0 0.26 0.26 0.26 0.26 0 0.26
8326.HK Tonking New Energy Group Holdings Limited 20190926 0 0.155 0.166 0.155 0.165 2000 0.165 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190926 0 1.22 1.22 1.22 1.22 625 1.2021
8329.HK Shenzhen Neptunus Interlong Bio 20190926 0 0.248 0.248 0.248 0.248 0 0.248
8331.HK P.B. Group Limited 20190926 0 0.066 0.07 0.066 0.07 730000 0.0525 up up correct
8337.HK Directel Holdings Limited 20190926 0 0.054 0.062 0.053 0.057 280000 1.14 up up correct
8340.HK Vinco Financial Group Limited 20190926 0 0.072 0.075 0.072 0.072 530000 0.072
8341.HK Aeso Holding Limited 20190926 0 0.85 0.96 0.84 0.95 1485000 0.95 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20190926 0 0.82 0.82 0.82 0.82 0 0.82
8346.HK TEM Holdings Limited 20190926 0 263 266 263 265 348900 265 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190926 0 0.335 0.335 0.335 0.335 0 0.335
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190926 0 0.445 0.445 0.445 0.445 0 0.445
8349.HK MEIGU Technology Holding Group Limited 20190926 0 0.133 0.133 0.133 0.133 0 0.133
8350.HK Excalibur Global Financial Holdings Limited 20190926 0 0.25 0.25 0.25 0.25 1200000 0.25
8353.HK Anacle Systems Limited 20190926 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20190926 0 0.365 0.365 0.36 0.365 390000 0.352
8356.HK CNC Holdings Limited 20190926 0 0.04 0.04 0.04 0.04 0 0.04
8357.HK Republic Healthcare Limited 20190926 0 0.58 0.61 0.53 0.58 1025000 0.58
8360.HK AL Group Limited 20190926 0 0.053 0.053 0.053 0.053 0 0.53
8362.HK Winning Tower Group Holdings Limited 20190926 0 0.067 0.067 0.065 0.065 40000 0.052 down down correct
8363.HK SDM Group Holdings Limited 20190926 0 0.79 0.81 0.79 0.81 45000 0.81 up up correct
8365.HK VBG International Holdings Limited 20190926 0 0.38 0.38 0.38 0.38 0 0.38
8366.HK Zhejiang United Investment Holdings Group Limited 20190926 0 0.315 0.35 0.295 0.33 770000 0.33 up up correct
8368.HK Creative China Holdings Limited 20190926 0 0.103 0.103 0.103 0.103 0 0.515
8371.HK Taste Gourmet Group Limited 20190926 0 0.82 0.82 0.82 0.82 72000 0.7348
8372.HK Grand Brilliance Group Holdings Limited 20190926 0 0.092 0.092 0.092 0.092 0 0.0816
8373.HK Indigo Star Holdings Limited 20190926 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20190926 0 0.142 0.155 0.142 0.155 160000 0.1465 up up correct
8377.HK Shen You Holdings Limited 20190926 0 0.124 0.124 0.124 0.124 0 0.569
8379.HK Prime Intelligence Solutions Group Limited 20190926 0 0.086 0.086 0.083 0.083 250000 0.083 down down correct
8383.HK Linocraft Holdings Limited 20190926 0 0.186 0.186 0.18 0.18 352000 0.18 down up incorrect
8385.HK Prosperous Printing Company Limited 20190926 0 0.248 0.249 0.242 0.246 4700000 0.246 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190926 0 0.49 0.55 0.49 0.55 1500000 0.55 up up correct
8392.HK Satu Holdings Limited 20190926 0 0.094 0.106 0.094 0.101 940000 0.101 up up correct
8395.HK Tree Holdings Limited 20190926 0 0.07 0.083 0.07 0.083 1400000 0.0819 up up correct
8400.HK Asia Pioneer Entertainment Holdings Limited 20190926 0 0.063 0.073 0.063 0.073 50000 0.073 up up correct
8401.HK Stream Ideas Group Limited 20190926 0 0.5 0.5 0.5 0.5 0 0.5
8402.HK GT Steel Construction Group Limited 20190926 0 0.42 0.425 0.415 0.425 1965000 0.425 up up correct
8403.HK Dowway Holdings Limited 20190926 0 0.039 0.039 0.039 0.039 20000 0.78
8405.HK Hang Chi Holdings Limited 20190926 0 1.01 1.01 1.01 1.01 0 0.7999
8406.HK Alpha Era International Holdings Limited 20190926 0 0.11 0.119 0.11 0.119 330000 0.1102 up down incorrect
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190926 0 0.212 0.22 0.182 0.198 12150000 0.1915 down up incorrect
8412.HK BCI Group Holdings Limited 20190926 0 0.13 0.13 0.13 0.13 0 0.13
8413.HK Asia Grocery Distribution Limited 20190926 0 0.69 0.71 0.68 0.69 940000 0.69
8416.HK HM International Holdings Limited 20190926 0 0.168 0.168 0.168 0.168 0 0.168
8417.HK Dadi Education Holdings Limited 20190926 0 0.039 0.039 0.035 0.037 1150000 0.037 down down correct
8419.HK AV Promotions Holdings Limited 20190926 0 0.265 0.275 0.255 0.27 295000 0.27 up up correct
8420.HK Nexion Technologies Limited 20190926 0 0.092 0.092 0.092 0.092 0 0.092
8421.HK WINSON HLDGS HK 20190926 0 0.385 0.39 0.38 0.385 920000 0.3421
8422.HK WT Group Holdings Limited 20190926 0 0.193 0.193 0.179 0.191 720000 0.191 down down correct
8423.HK Chi Ho Development Holdings Limited 20190926 0 0.395 0.395 0.375 0.38 1900000 0.368 down down correct
8425.HK Hing Ming Holdings Limited 20190926 0 1.5 1.5 1.5 1.5 344000 1.5
8426.HK Modern Living Investments Holdings Limited 20190926 0 0.14 0.157 0.14 0.157 180000 0.1385 up up correct
8427.HK SK Target Group Limited 20190926 0 0.231 0.25 0.231 0.25 360000 2 up up correct
8428.HK CBK Holdings Limited 20190926 0 0.224 0.224 0.224 0.224 12000 2.24
8429.HK Icicle Group Holdings Limited 20190926 0 0.77 0.77 0.75 0.77 1485000 0.77
8430.HK C&N Holdings Limited 20190926 0 0.058 0.099 0.056 0.074 13150000 0.074 up up correct
8431.HK Hao Bai International (Cayman) Limited 20190926 0 0.119 0.119 0.119 0.119 0 0.119
8432.HK Bar Pacific Group Holdings Limited 20190926 0 0.1 0.1 0.1 0.1 0 0.0889
8436.HK Takbo Group Holdings Limited 20190926 0 0.455 0.48 0.445 0.455 550000 0.455
8437.HK RMH Holdings Limited 20190926 0 0.183 0.183 0.183 0.183 0 0.183
8439.HK Somerley Capital Holdings Limited 20190926 0 1.8 1.8 1.8 1.8 0 1.7266
8442.HK SG GROUP HLDGS 20190926 0 57 57.3 56.3 57 42000 57
8445.HK Noble Engineering Group Holdings Limited 20190926 0 0.13 0.138 0.124 0.13 2360000 0.65
8446.HK In Technical Productions Holdings Limited 20190926 0 0.25 0.25 0.25 0.25 20000 0.25
8447.HK MS Concept Limited 20190926 0 0.046 0.075 0.046 0.065 9200000 0.065 up up correct
8448.HK Universe Printshop Holdings Limited 20190926 0 0.079 0.089 0.079 0.089 300000 0.089 up up correct
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190926 0 0.275 0.285 0.265 0.265 1242000 0.265 down up incorrect
8450.HK EDICO Holdings Limited 20190926 0 0.059 0.068 0.059 0.064 300000 0.064 up down incorrect
8451.HK Sunlight (1977) Holdings Limited 20190926 0 0.065 0.075 0.065 0.07 180000 0.07 up up correct
8452.HK FY Financial (Shenzhen) Co. Ltd 20190926 0 0.82 0.82 0.78 0.8 696000 0.6937 down up incorrect
8455.HK Lai Group Holding Company Limited 20190926 0 0.2 0.2 0.2 0.2 0 0.2
8460.HK Basetrophy Group Holdings Limited 20190926 0 0.29 0.29 0.28 0.28 450000 0.28 down down correct
8462.HK Omnibridge Holdings Limited 20190926 0 0.475 0.495 0.46 0.47 140000 0.47 down down correct
8465.HK Transtech Optelecom Science Holdings Limited 20190926 0 5.35 5.35 5.35 5.35 3000 5.35
8470.HK LUMINA GROUP 20190926 0 0.295 0.295 0.285 0.29 280000 0.29 down down correct
8471.HK Reach New Holdings Limited 20190926 0 0.32 0.325 0.32 0.325 30000 0.325 up up correct
8472.HK Lapco Holdings Limited 20190926 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190926 0 0.218 0.218 0.218 0.218 180000 0.1979
8475.HK K Group Holdings Limited 20190926 0 0.43 0.45 0.41 0.425 890000 0.425 down down correct
8476.HK Ocean One Holding Ltd 20190926 0 0.74 0.74 0.74 0.74 130000 0.6964
8479.HK JTF International Holdings Limited 20190926 0 0.245 0.245 0.24 0.24 24000 0.24 down down correct
8480.HK Furniweb Holdings Limited 20190926 0 2.21 2.24 2.2 2.23 360000 2.23 up up correct
8481.HK Shenglong Splendecor International Limited 20190926 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20190926 0 0.169 0.169 0.143 0.15 2580000 0.15 down up incorrect
8483.HK Max Sight Group Holdings Limited 20190926 0 0.107 0.107 0.107 0.107 8000 0.0992
8485.HK Smart Globe Holdings Limited 20190926 0 0.081 0.084 0.081 0.084 120000 0.0805 up up correct
8487.HK ISP Global Limited 20190926 0 0.47 0.49 0.405 0.425 1220000 0.425 down down correct
8490.HK Niche 20190926 0 0.55 0.56 0.54 0.54 165000 0.5349 down down correct
8491.HK Cool Link (Holdings) Limited 20190926 0 1.89 1.9 1.87 1.88 975000 37.6 down up incorrect
8493.HK Dragon King Group Holdings Limited 20190926 0 0.06 0.06 0.06 0.06 0 0.6
8495.HK 1957 & Co. (Hospitality) Limited 20190926 0 0.26 0.26 0.26 0.26 0 0.26
8501.HK Sanbase Corporation Limited 20190926 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20190926 0 0.265 0.275 0.265 0.275 200000 0.275 up up correct
8507.HK i.century Holding Limited 20190926 0 0.159 0.188 0.154 0.154 328000 0.154 down down correct
8509.HK Wine's Link International Holdings Limited 20190926 0 0.445 0.445 0.42 0.42 48000 0.42 down up incorrect
8510.HK Top Standard Corporation 20190926 0 0.245 0.245 0.234 0.234 3320000 0.234 down down correct
8511.HK Zhicheng Technology Group Ltd 20190926 0 0.16 0.16 0.16 0.16 108000 0.16
8512.HK Hyfusin Group Holdings Limited 20190926 0 0.06 0.101 0.054 0.07 33470000 0.07 up up correct
8513.HK IAG Holdings Limited 20190926 0 0.31 0.31 0.31 0.31 8000 0.31
8516.HK Grand Talents Group Holdings Limited 20190926 0 2.69 2.69 2.49 2.65 45000 2.65 down up incorrect
8519.HK Jia Group Holdings Limited 20190926 0 0.083 0.083 0.083 0.083 0 0.083
8521.HK ST International Holdings Company Limited 20190926 0 0.184 0.194 0.184 0.194 155000 0.1855 up up correct
8523.HK Sheung Moon Holdings Limited 20190926 0 0.415 0.415 0.415 0.415 0 0.415
8525.HK Baiying Holdings Group Limited 20190926 0 0.48 0.48 0.48 0.48 0 0.4579
8526.HK Wing Fung Group Asia Limited 20190926 0 0.475 0.495 0.47 0.495 410000 0.495 up up correct
8527.HK JLogo Holdings Limited 20190926 0 0.72 0.73 0.72 0.72 1170000 0.72
853.HK MICROPORT SCIENTIFIC CORP 20190926 0 7.78 7.79 7.55 7.67 4042693 7.6493 down down correct
8532.HK Polyfair Holdings Limited 20190926 0 0.059 0.064 0.059 0.061 744000 0.061 up up correct
8535.HK Vistar Holdings Limited 20190926 0 0.08 0.11 0.08 0.098 4060000 0.0948 up down incorrect
8536.HK TL Natural Gas Holdings Limited 20190926 0 0.2 0.2 0.2 0.2 0 0.8
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190926 0 0.194 0.215 0.194 0.199 90000 0.199 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190926 0 1.25 1.25 1.25 1.25 72000 1.2037
8545.HK Amuse Group Holding Limited 20190926 0 0.102 0.105 0.095 0.095 1616000 0.095 down up incorrect
8547.HK Pacific Legend Group Limited 20190926 0 0.163 0.166 0.155 0.166 1920000 0.166 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190926 0 6.12 6.29 6.09 6.14 1546000 5.4932 up up correct
856.HK VSTECS HOLDINGS LTD 20190926 0 3.98 4.03 3.98 4.03 1526000 3.7242 up up correct
8560.HK Great World Company Holdings Ltd 20190926 0 1221 1244 1221 1244 500 1244 up up correct
8596.HK ACR HOLDING 20190926 0 612 617 609 614 13800 614 up up correct
8599.HK Global Mastermind Holdings Limited 20190926 0 0.048 0.048 0.048 0.048 200080 0.048
86.HK SUN HUNG KAI LTD 20190926 0 3.4 3.4 3.37 3.39 409382 2.9309 down down correct
860.HK WE SOLUTIONS LTD 20190926 0 0.455 0.47 0.445 0.46 3620000 0.46 up down incorrect
8601.HK Boltek Holdings Limited 20190926 0 0.295 0.3 0.29 0.3 160000 0.3 up up correct
8603.HK Fameglow Holdings Limited 20190926 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190926 0 0.1 0.1 0.096 0.1 720000 0.1
8607.HK Narnia (Hong Kong) Group Company Limited 20190926 0 0.325 0.35 0.325 0.35 3750000 0.33 up up correct
8609.HK Eggriculture Foods Ltd 20190926 0 0.147 0.154 0.133 0.14 1030000 0.14 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190926 0 4.44 4.44 4.3 4.35 1937000 4.1667 down down correct
8611.HK Mindtell Technology Limited 20190926 0 0.208 0.208 0.174 0.2 2560000 0.2 down down correct
8612.HK World Super Holdings Limited 20190926 0 0.61 0.62 0.6 0.61 220000 0.61
8613.HK Oriental Payment Group Holdings Limited 20190926 0 0.083 0.088 0.08 0.085 2420000 0.085 up up correct
8619.HK WAC Holdings Limited 20190926 0 1.99 2.08 1.9 2.05 140000 2.05 up up correct
8621.HK Metropolis Capital Holdings Limited 20190926 0 0.295 0.3 0.295 0.3 304000 0.3 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20190926 0 0.161 0.182 0.151 0.167 3376000 0.167 up down incorrect
863.HK BC TECHNOLOGY GROUP LTD 20190926 0 4.8 4.83 4.69 4.83 52000 4.83 up up correct
8631.HK Sun Kong Holdings Limited 20190926 0 0.165 0.165 0.165 0.165 20000 0.165
8635.HK Novacon Technology Group Limited 20190926 0 0.15 0.15 0.14 0.14 2068000 0.1352 down down correct
8668.HK Ying Hai Group Holdings Company Limited 20190926 0 0.24 0.242 0.204 0.241 225450000 0.241 up up correct
868.HK XINYI GLASS HLDS LTD 20190926 0 8.6 8.65 8.52 8.63 6598366 7.9014 up up correct
87001.HK Hui Xian Real Estate Investment Trust 20190926 0 3.22 3.22 3.21 3.21 702742 2.8145 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190926 0 2.08 2.12 2.08 2.12 248000 1.931 up down incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190926 0 7.05 7.1 7.02 7.08 66900 6.7039 up up correct
906.HK CPMC HOLDINGS LTD 20190926 0 3.1 3.15 3.05 3.11 1042000 2.8097 up down incorrect
931.HK CHINA LNG GROUP LTD 20190926 0 0.55 0.55 0.54 0.55 1088500 0.55
934.HK SINOPEC KANTONS HOLDINGS LTD 20190926 0 3.18 3.24 3.18 3.24 1010000 2.8336 up up correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190926 0 2.77 2.8 2.75 2.79 4876000 2.7176 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190926 0 4.32 4.32 4.15 4.26 479700 4.1389 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190926 0 2.86 2.88 2.81 2.87 631000 2.6655 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190926 0 2.19 2.19 2.13 2.15 1594000 1.9484 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190926 0 1.07 1.08 1.06 1.07 774000 0.8951
9900.HK Gain Plus Holdings Limited 20190926 0 1.63 1.65 1.62 1.64 120000 1.64 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190926 0 1.64 1.65 1.61 1.62 6507617 1.3978 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190926 0 4.4 4.41 4.39 4.39 139581 3.9456 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20190926 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20190926 0 0.52 0.66 0.52 0.66 5992000 0.6501 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.